決算new！
2024/05/15 発表
今期経常は52％減益、前期配当を8円増額
9204東証G信用
業種 空運業
スカイマーク 株価時系列データ
PTS
847
円
(22:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,305 (23/05/19) | 843 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,089 (24/02/09) | 843 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 935 | 949 | 843 | 847 | -85 | -9.1 | 6,283,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,016 | 1,025 | 925 | 932 | -81 | -8.0 | 8,054,600 |
| 24/03 | 1,028 | 1,031 | 989 | 1,013 | -18 | -1.8 | 7,285,600 |
| 24/02 | 1,034 | 1,089 | 983 | 1,031 | +3 | +0.3 | 10,578,200 |
| 24/01 | 992 | 1,046 | 989 | 1,028 | +14 | +1.4 | 7,411,700 |
| 23/12 | 985 | 1,029 | 948 | 1,014 | +33 | +3.4 | 13,702,000 |
| 23/11 | 995 | 1,074 | 951 | 981 | -1 | -0.1 | 9,607,000 |
| 23/10 | 1,070 | 1,073 | 902 | 982 | -93 | -8.7 | 11,137,500 |
| 23/09 | 1,190 | 1,201 | 1,012 | 1,075 | -114 | -9.6 | 13,031,500 |
| 23/08 | 1,191 | 1,250 | 1,131 | 1,189 | -5 | -0.4 | 14,632,400 |
| 23/07 | 1,255 | 1,276 | 1,180 | 1,194 | -61 | -4.9 | 10,241,100 |
| 23/06 | 1,208 | 1,298 | 1,177 | 1,255 | +47 | +3.9 | 16,630,200 |
| 23/05 | 1,249 | 1,331 | 1,175 | 1,208 | -26 | -2.1 | 27,244,600 |
| 23/04 | 1,188 | 1,243 | 1,058 | 1,234 | +46 | +3.9 | 25,145,500 |
| 23/03 | 1,221 | 1,264 | 1,135 | 1,188 | -36 | -2.9 | 11,547,300 |
| 23/02 | 1,440 | 1,487 | 1,215 | 1,224 | -205 | -14.4 | 21,530,000 |
| 23/01 | 1,444 | 1,466 | 1,288 | 1,429 | -9 | -0.6 | 16,694,800 |
| 22/12 | 1,272 | 1,545 | 1,202 | 1,438 | ー | ー | 71,795,900 |
| 13/08 | 340 | 357 | 329 | 335 | -11 | -3.2 | 7,765,600 |
| 13/07 | 327 | 383 | 326 | 346 | +19 | +5.8 | 15,690,500 |
| 13/06 | 355 | 355 | 305 | 327 | -28 | -7.9 | 12,937,100 |
| 13/05 | 358 | 422 | 348 | 355 | -5 | -1.4 | 30,130,800 |
| 13/04 | 361 | 364 | 330 | 360 | -6 | -1.6 | 20,022,800 |
| 13/03 | 345 | 390 | 342 | 366 | +21 | +6.1 | 20,831,300 |
| 13/02 | 365 | 385 | 324 | 345 | -19 | -5.2 | 27,350,800 |
| 13/01 | 498 | 499 | 353 | 364 | -126 | -25.7 | 29,551,800 |
| 12/12 | 453 | 528 | 444 | 490 | +46 | +10.4 | 14,368,000 |
| 12/11 | 430 | 474 | 410 | 444 | +20 | +4.7 | 13,769,600 |
| 12/10 | 380 | 442 | 358 | 424 | +36 | +9.3 | 15,022,600 |
| 12/09 | 350 | 450 | 341 | 388 | +38 | +10.9 | 16,093,000 |
| 12/08 | 360 | 425 | 341 | 350 | -31 | -8.1 | 18,089,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて