9211東証G信用
業種 サービス業
エフ・コード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,440 | 1,337 | 1,351 | -38 | -2.7 | 348,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,235 | 1,409 | 1,235 | 1,389 | +142 | +11.4 | 683,300 |
| 11/20 | 1,269 | 1,302 | 1,233 | 1,247 | -10 | -0.8 | 240,000 |
| 11/19 | 1,202 | 1,297 | 1,202 | 1,257 | +112 | +9.8 | 514,200 |
| 11/18 | 1,195 | 1,200 | 1,141 | 1,145 | -30 | -2.6 | 202,600 |
| 11/15 | 1,105 | 1,184 | 1,065 | 1,175 | +79 | +7.2 | 511,000 |
| 11/14 | 1,128 | 1,145 | 1,092 | 1,096 | -14 | -1.3 | 194,700 |
| 11/13 | 1,125 | 1,133 | 1,096 | 1,110 | 0 | 0.0 | 193,700 |
| 11/12 | 1,131 | 1,144 | 1,081 | 1,110 | -18 | -1.6 | 146,600 |
| 11/11 | 1,158 | 1,170 | 1,114 | 1,128 | -3 | -0.3 | 132,800 |
| 11/8 | 1,144 | 1,145 | 1,120 | 1,131 | +8 | +0.7 | 54,100 |
| 11/7 | 1,124 | 1,149 | 1,114 | 1,123 | +9 | +0.8 | 71,400 |
| 11/6 | 1,110 | 1,127 | 1,092 | 1,114 | +17 | +1.6 | 117,700 |
| 11/5 | 1,095 | 1,111 | 1,077 | 1,097 | +32 | +3.0 | 56,400 |
| 11/1 | 1,081 | 1,086 | 1,052 | 1,065 | -41 | -3.7 | 71,000 |
| 10/31 | 1,090 | 1,110 | 1,077 | 1,106 | +16 | +1.5 | 47,400 |
| 10/30 | 1,109 | 1,109 | 1,060 | 1,090 | -12 | -1.1 | 78,700 |
| 10/29 | 1,092 | 1,108 | 1,088 | 1,102 | +14 | +1.3 | 41,200 |
| 10/28 | 997 | 1,096 | 997 | 1,088 | +84 | +8.4 | 117,800 |
| 10/25 | 1,033 | 1,033 | 997 | 1,004 | -29 | -2.8 | 78,800 |
| 10/24 | 1,021 | 1,043 | 1,001 | 1,033 | -6 | -0.6 | 63,500 |
| 10/23 | 1,036 | 1,065 | 1,022 | 1,039 | +3 | +0.3 | 81,100 |
| 10/22 | 1,065 | 1,065 | 1,019 | 1,036 | -34 | -3.2 | 125,500 |
| 10/21 | 1,037 | 1,074 | 1,034 | 1,070 | +30 | +2.9 | 68,100 |
| 10/18 | 1,026 | 1,045 | 1,015 | 1,040 | +17 | +1.7 | 105,500 |
| 10/17 | 1,020 | 1,034 | 1,015 | 1,023 | +21 | +2.1 | 103,500 |
| 10/16 | 993 | 1,009 | 985 | 1,002 | -21 | -2.1 | 90,800 |
| 10/15 | 1,020 | 1,028 | 998 | 1,023 | +18 | +1.8 | 63,700 |
| 10/11 | 999 | 1,018 | 997 | 1,005 | +4 | +0.4 | 56,500 |
| 10/10 | 1,051 | 1,051 | 997 | 1,001 | -50 | -4.8 | 168,100 |
| 10/9 | 1,038 | 1,053 | 1,027 | 1,051 | +17 | +1.6 | 54,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
