9211東証G信用
業種 サービス業
エフ・コード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,369 | 1,398 | 1,332 | 1,339 | -48 | -3.5 | 138,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,353 | 1,356 | 1,291 | 1,301 | -22 | -1.7 | 89,500 |
| 7/12 | 1,261 | 1,363 | 1,260 | 1,323 | +69 | +5.5 | 110,800 |
| 7/11 | 1,225 | 1,273 | 1,214 | 1,254 | +43 | +3.6 | 77,400 |
| 7/10 | 1,252 | 1,260 | 1,201 | 1,211 | -33 | -2.7 | 111,300 |
| 7/9 | 1,250 | 1,263 | 1,233 | 1,244 | -19 | -1.5 | 82,300 |
| 7/8 | 1,310 | 1,310 | 1,256 | 1,263 | -52 | -4.0 | 117,000 |
| 7/5 | 1,318 | 1,329 | 1,303 | 1,315 | +2 | +0.2 | 38,800 |
| 7/4 | 1,328 | 1,328 | 1,298 | 1,313 | -14 | -1.1 | 70,900 |
| 7/3 | 1,363 | 1,365 | 1,309 | 1,327 | -45 | -3.3 | 110,500 |
| 7/2 | 1,410 | 1,439 | 1,370 | 1,372 | -46 | -3.2 | 94,600 |
| 7/1 | 1,478 | 1,480 | 1,397 | 1,418 | -56 | -3.8 | 119,000 |
| 6/28 | 1,431 | 1,589 | 1,431 | 1,474 | +73 | +5.2 | 326,800 |
| 6/27 | 1,404 | 1,424 | 1,388 | 1,401 | -5 | -0.4 | 61,700 |
| 6/26 | 1,450 | 1,464 | 1,401 | 1,406 | -28 | -2.0 | 71,700 |
| 6/25 | 1,331 | 1,440 | 1,322 | 1,434 | +108 | +8.1 | 114,800 |
| 6/24 | 1,348 | 1,368 | 1,320 | 1,326 | -10 | -0.8 | 63,100 |
| 6/21 | 1,280 | 1,343 | 1,280 | 1,336 | +56 | +4.4 | 95,100 |
| 6/20 | 1,237 | 1,298 | 1,237 | 1,280 | +42 | +3.4 | 39,100 |
| 6/19 | 1,284 | 1,284 | 1,234 | 1,238 | -72 | -5.5 | 83,500 |
| 6/18 | 1,247 | 1,327 | 1,243 | 1,310 | +85 | +6.9 | 127,800 |
| 6/17 | 1,245 | 1,245 | 1,206 | 1,225 | -32 | -2.6 | 164,400 |
| 6/14 | 1,237 | 1,287 | 1,217 | 1,257 | -5 | -0.4 | 157,200 |
| 6/13 | 1,335 | 1,352 | 1,262 | 1,262 | -68 | -5.1 | 207,400 |
| 6/12 | 1,381 | 1,398 | 1,325 | 1,330 | -60 | -4.3 | 102,500 |
| 6/11 | 1,405 | 1,455 | 1,381 | 1,390 | -9 | -0.6 | 99,200 |
| 6/10 | 1,354 | 1,407 | 1,348 | 1,399 | +30 | +2.2 | 73,000 |
| 6/7 | 1,389 | 1,407 | 1,365 | 1,369 | -21 | -1.5 | 71,400 |
| 6/6 | 1,450 | 1,475 | 1,388 | 1,390 | -46 | -3.2 | 62,400 |
| 6/5 | 1,468 | 1,514 | 1,435 | 1,436 | -2 | -0.1 | 121,800 |
| 6/4 | 1,456 | 1,485 | 1,435 | 1,438 | -18 | -1.2 | 95,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
