9211東証G信用
業種 サービス業
エフ・コード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,369 | 1,398 | 1,332 | 1,339 | -48 | -3.5 | 138,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,401 | 1,474 | 1,386 | 1,456 | +88 | +6.4 | 128,100 |
| 5/31 | 1,329 | 1,387 | 1,308 | 1,368 | +36 | +2.7 | 128,700 |
| 5/30 | 1,323 | 1,346 | 1,304 | 1,332 | -18 | -1.3 | 91,600 |
| 5/29 | 1,430 | 1,430 | 1,345 | 1,350 | -92 | -6.4 | 132,200 |
| 5/28 | 1,381 | 1,457 | 1,381 | 1,442 | +61 | +4.4 | 95,900 |
| 5/27 | 1,372 | 1,394 | 1,360 | 1,381 | +25 | +1.8 | 121,900 |
| 5/24 | 1,421 | 1,435 | 1,350 | 1,356 | -93 | -6.4 | 253,800 |
| 5/23 | 1,481 | 1,483 | 1,449 | 1,449 | -27 | -1.8 | 85,300 |
| 5/22 | 1,493 | 1,506 | 1,476 | 1,476 | +1 | +0.1 | 65,400 |
| 5/21 | 1,537 | 1,542 | 1,474 | 1,475 | -66 | -4.3 | 157,200 |
| 5/20 | 1,555 | 1,565 | 1,516 | 1,541 | -21 | -1.3 | 155,800 |
| 5/17 | 1,521 | 1,622 | 1,502 | 1,562 | +28 | +1.8 | 172,100 |
| 5/16 | 1,731 | 1,798 | 1,495 | 1,534 | -277 | -15.3 | 711,500 |
| 5/15 | 1,791 | 1,840 | 1,750 | 1,811 | +32 | +1.8 | 317,700 |
| 5/14 | 1,701 | 1,807 | 1,700 | 1,779 | +62 | +3.6 | 238,800 |
| 5/13 | 1,627 | 1,730 | 1,627 | 1,717 | +105 | +6.5 | 152,700 |
| 5/10 | 1,601 | 1,625 | 1,587 | 1,612 | -8 | -0.5 | 159,800 |
| 5/9 | 1,683 | 1,683 | 1,620 | 1,620 | -70 | -4.1 | 178,400 |
| 5/8 | 1,691 | 1,712 | 1,684 | 1,690 | -20 | -1.2 | 69,700 |
| 5/7 | 1,732 | 1,789 | 1,671 | 1,710 | -3 | -0.2 | 278,400 |
| 5/2 | 1,700 | 1,755 | 1,630 | 1,713 | +32 | +1.9 | 422,800 |
| 5/1 | 1,717 | 1,751 | 1,681 | 1,681 | -55 | -3.2 | 182,900 |
| 4/30 | 1,782 | 1,809 | 1,724 | 1,736 | -46 | -2.6 | 137,500 |
| 4/26 | 1,726 | 1,828 | 1,721 | 1,782 | +54 | +3.1 | 198,500 |
| 4/25 | 1,728 | 1,729 | 1,728 | 1,728 | 0 | 0.0 | 677,000 |
| 4/24 | 1,830 | 1,849 | 1,728 | 1,728 | -73 | -4.1 | 741,800 |
| 4/23 | 1,812 | 1,843 | 1,732 | 1,801 | -5 | -0.3 | 216,200 |
| 4/22 | 1,746 | 1,908 | 1,724 | 1,806 | +46 | +2.6 | 252,500 |
| 4/19 | 1,668 | 1,816 | 1,656 | 1,760 | +53 | +3.1 | 412,900 |
| 4/18 | 1,698 | 1,847 | 1,632 | 1,707 | -111 | -6.1 | 635,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
