9213東証S信用
業種 サービス業
セイファート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,652 (23/09/01) | 969 (23/07/31) |
年初来高値 | 年初来安値 |
---|---|
1,220 (24/02/28) | 1,003 (24/05/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,071 | 1,073 | 1,048 | 1,073 | +2 | +0.2 | 14,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/4 | 1,137 | 1,158 | 1,135 | 1,146 | -21 | -1.8 | 9,600 |
3/1 | 1,200 | 1,201 | 1,152 | 1,167 | -33 | -2.8 | 6,800 |
2/29 | 1,219 | 1,219 | 1,181 | 1,200 | -20 | -1.6 | 7,500 |
2/28 | 1,155 | 1,220 | 1,151 | 1,220 | +76 | +6.6 | 29,800 |
2/27 | 1,100 | 1,200 | 1,090 | 1,144 | +44 | +4.0 | 32,900 |
2/26 | 1,099 | 1,100 | 1,096 | 1,100 | +11 | +1.0 | 3,500 |
2/22 | 1,091 | 1,099 | 1,088 | 1,089 | -10 | -0.9 | 3,200 |
2/21 | 1,086 | 1,099 | 1,086 | 1,099 | -1 | -0.1 | 1,200 |
2/20 | 1,100 | 1,100 | 1,085 | 1,100 | -3 | -0.3 | 4,400 |
2/19 | 1,086 | 1,129 | 1,080 | 1,103 | +17 | +1.6 | 11,200 |
2/16 | 1,065 | 1,086 | 1,065 | 1,086 | +19 | +1.8 | 6,900 |
2/15 | 1,069 | 1,073 | 1,060 | 1,067 | -4 | -0.4 | 7,500 |
2/14 | 1,072 | 1,080 | 1,070 | 1,071 | -1 | -0.1 | 2,800 |
2/13 | 1,072 | 1,083 | 1,072 | 1,072 | 0 | 0.0 | 5,300 |
2/9 | 1,072 | 1,080 | 1,072 | 1,072 | +1 | +0.1 | 2,100 |
2/8 | 1,071 | 1,082 | 1,071 | 1,071 | +1 | +0.1 | 10,200 |
2/7 | 1,072 | 1,079 | 1,070 | 1,070 | -1 | -0.1 | 2,800 |
2/6 | 1,074 | 1,075 | 1,071 | 1,071 | -1 | -0.1 | 2,000 |
2/5 | 1,080 | 1,086 | 1,072 | 1,072 | +3 | +0.3 | 1,400 |
2/2 | 1,072 | 1,080 | 1,069 | 1,069 | -1 | -0.1 | 2,200 |
2/1 | 1,076 | 1,076 | 1,070 | 1,070 | -1 | -0.1 | 1,300 |
1/31 | 1,078 | 1,079 | 1,071 | 1,071 | +1 | +0.1 | 1,600 |
1/30 | 1,072 | 1,076 | 1,070 | 1,070 | -2 | -0.2 | 5,300 |
1/29 | 1,072 | 1,073 | 1,071 | 1,072 | 0 | 0.0 | 2,100 |
1/26 | 1,086 | 1,087 | 1,072 | 1,072 | -14 | -1.3 | 1,100 |
1/25 | 1,085 | 1,087 | 1,075 | 1,086 | +6 | +0.6 | 5,700 |
1/24 | 1,078 | 1,080 | 1,070 | 1,080 | +9 | +0.8 | 1,900 |
1/23 | 1,073 | 1,080 | 1,070 | 1,071 | -9 | -0.8 | 2,100 |
1/22 | 1,075 | 1,080 | 1,064 | 1,080 | 0 | 0.0 | 5,000 |
1/19 | 1,065 | 1,081 | 1,062 | 1,080 | +15 | +1.4 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて