！決算発表予定日 2025/02/12
9214東証G信用
業種 サービス業
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,534 (24/07/05) | 1,148 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,534 (24/07/05) | 1,148 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,390 | 1,400 | 1,390 | 1,400 | +12 | +0.9 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,381 | 1,388 | 1,381 | 1,388 | +12 | +0.9 | 700 |
| 1/29 | 1,372 | 1,380 | 1,361 | 1,376 | -7 | -0.5 | 900 |
| 1/28 | 1,392 | 1,392 | 1,370 | 1,383 | -17 | -1.2 | 1,200 |
| 1/27 | 1,388 | 1,400 | 1,371 | 1,400 | +13 | +0.9 | 3,100 |
| 1/24 | 1,352 | 1,406 | 1,352 | 1,387 | +35 | +2.6 | 2,300 |
| 1/23 | 1,352 | 1,369 | 1,350 | 1,352 | -30 | -2.2 | 2,700 |
| 1/22 | 1,381 | 1,399 | 1,381 | 1,382 | -2 | -0.1 | 1,100 |
| 1/21 | 1,420 | 1,420 | 1,355 | 1,384 | -36 | -2.5 | 4,000 |
| 1/20 | 1,424 | 1,429 | 1,415 | 1,420 | -5 | -0.4 | 1,300 |
| 1/17 | 1,400 | 1,430 | 1,375 | 1,425 | +25 | +1.8 | 2,900 |
| 1/16 | 1,404 | 1,404 | 1,387 | 1,400 | -5 | -0.4 | 1,200 |
| 1/15 | 1,404 | 1,415 | 1,391 | 1,405 | -23 | -1.6 | 1,700 |
| 1/14 | 1,364 | 1,428 | 1,360 | 1,428 | +49 | +3.6 | 3,600 |
| 1/10 | 1,351 | 1,379 | 1,351 | 1,379 | +16 | +1.2 | 2,200 |
| 1/9 | 1,302 | 1,369 | 1,302 | 1,363 | +53 | +4.1 | 3,300 |
| 1/8 | 1,351 | 1,351 | 1,310 | 1,310 | -44 | -3.3 | 3,200 |
| 1/7 | 1,373 | 1,373 | 1,354 | 1,354 | -19 | -1.4 | 1,000 |
| 1/6 | 1,375 | 1,375 | 1,329 | 1,373 | -2 | -0.2 | 2,900 |
| 12/30 | 1,301 | 1,382 | 1,300 | 1,375 | +21 | +1.6 | 6,700 |
| 12/27 | 1,293 | 1,360 | 1,293 | 1,354 | +52 | +4.0 | 4,900 |
| 12/26 | 1,320 | 1,320 | 1,302 | 1,302 | -18 | -1.4 | 12,500 |
| 12/25 | 1,342 | 1,342 | 1,320 | 1,320 | -1 | -0.1 | 6,800 |
| 12/24 | 1,323 | 1,339 | 1,321 | 1,321 | -16 | -1.2 | 4,400 |
| 12/23 | 1,350 | 1,350 | 1,322 | 1,337 | -19 | -1.4 | 8,000 |
| 12/20 | 1,362 | 1,375 | 1,355 | 1,356 | -13 | -1.0 | 2,800 |
| 12/19 | 1,369 | 1,370 | 1,361 | 1,369 | -15 | -1.1 | 2,000 |
| 12/18 | 1,367 | 1,384 | 1,365 | 1,384 | +5 | +0.4 | 2,000 |
| 12/17 | 1,367 | 1,380 | 1,362 | 1,379 | +8 | +0.6 | 2,900 |
| 12/16 | 1,379 | 1,385 | 1,370 | 1,371 | -8 | -0.6 | 1,700 |
| 12/13 | 1,375 | 1,379 | 1,372 | 1,379 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
