9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,529 | 1,565 | 1,529 | 1,541 | +18 | +1.2 | 232,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,548 | 1,554 | 1,523 | 1,523 | -31 | -2.0 | 222,300 |
| 11/20 | 1,567 | 1,579 | 1,546 | 1,554 | -22 | -1.4 | 151,500 |
| 11/19 | 1,601 | 1,601 | 1,566 | 1,576 | 0 | 0.0 | 106,300 |
| 11/18 | 1,585 | 1,601 | 1,575 | 1,576 | -9 | -0.6 | 88,500 |
| 11/15 | 1,568 | 1,589 | 1,562 | 1,585 | +17 | +1.1 | 55,000 |
| 11/14 | 1,595 | 1,595 | 1,564 | 1,568 | -27 | -1.7 | 108,300 |
| 11/13 | 1,601 | 1,607 | 1,588 | 1,595 | -4 | -0.3 | 86,200 |
| 11/12 | 1,595 | 1,615 | 1,594 | 1,599 | +12 | +0.8 | 68,600 |
| 11/11 | 1,595 | 1,597 | 1,577 | 1,587 | -6 | -0.4 | 42,900 |
| 11/8 | 1,605 | 1,605 | 1,591 | 1,593 | +4 | +0.3 | 53,100 |
| 11/7 | 1,571 | 1,596 | 1,567 | 1,589 | +13 | +0.8 | 84,800 |
| 11/6 | 1,595 | 1,600 | 1,572 | 1,576 | -14 | -0.9 | 92,700 |
| 11/5 | 1,585 | 1,600 | 1,576 | 1,590 | +20 | +1.3 | 45,700 |
| 11/1 | 1,574 | 1,600 | 1,564 | 1,570 | -4 | -0.3 | 79,800 |
| 10/31 | 1,550 | 1,576 | 1,540 | 1,574 | +24 | +1.6 | 115,900 |
| 10/30 | 1,541 | 1,570 | 1,538 | 1,550 | -2 | -0.1 | 146,700 |
| 10/29 | 1,546 | 1,560 | 1,539 | 1,552 | +1 | +0.1 | 169,000 |
| 10/28 | 1,541 | 1,573 | 1,530 | 1,551 | -5 | -0.3 | 177,900 |
| 10/25 | 1,590 | 1,591 | 1,545 | 1,556 | -36 | -2.3 | 172,200 |
| 10/24 | 1,583 | 1,595 | 1,568 | 1,592 | -11 | -0.7 | 125,900 |
| 10/23 | 1,601 | 1,641 | 1,592 | 1,603 | +18 | +1.1 | 186,000 |
| 10/22 | 1,664 | 1,664 | 1,575 | 1,585 | -95 | -5.7 | 538,500 |
| 10/21 | 1,710 | 1,710 | 1,675 | 1,680 | -21 | -1.2 | 116,900 |
| 10/18 | 1,678 | 1,723 | 1,667 | 1,701 | +36 | +2.2 | 195,300 |
| 10/17 | 1,687 | 1,690 | 1,661 | 1,665 | -11 | -0.7 | 144,400 |
| 10/16 | 1,669 | 1,684 | 1,633 | 1,676 | -3 | -0.2 | 211,700 |
| 10/15 | 1,749 | 1,750 | 1,674 | 1,679 | -139 | -7.7 | 371,900 |
| 10/11 | 1,860 | 1,867 | 1,810 | 1,818 | -44 | -2.4 | 83,700 |
| 10/10 | 1,884 | 1,884 | 1,855 | 1,862 | -7 | -0.4 | 12,000 |
| 10/9 | 1,889 | 1,889 | 1,852 | 1,869 | +3 | +0.2 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
