9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,529 | 1,565 | 1,529 | 1,541 | +18 | +1.2 | 232,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,885 | 1,893 | 1,851 | 1,866 | -20 | -1.1 | 35,300 |
| 10/7 | 1,919 | 1,922 | 1,886 | 1,886 | -17 | -0.9 | 22,800 |
| 10/4 | 1,910 | 1,913 | 1,892 | 1,903 | +8 | +0.4 | 19,800 |
| 10/3 | 1,919 | 1,919 | 1,895 | 1,895 | 0 | 0.0 | 12,500 |
| 10/2 | 1,925 | 1,929 | 1,884 | 1,895 | -30 | -1.6 | 22,300 |
| 10/1 | 1,936 | 1,952 | 1,915 | 1,925 | +17 | +0.9 | 26,900 |
| 9/30 | 1,900 | 1,930 | 1,898 | 1,908 | -46 | -2.4 | 31,100 |
| 9/27 | 1,978 | 1,978 | 1,954 | 1,954 | -14 | -0.7 | 14,100 |
| 9/26 | 1,945 | 1,968 | 1,943 | 1,968 | +28 | +1.4 | 42,200 |
| 9/25 | 1,931 | 1,958 | 1,929 | 1,940 | +9 | +0.5 | 56,500 |
| 9/24 | 1,946 | 1,947 | 1,903 | 1,931 | +1 | +0.1 | 30,000 |
| 9/20 | 1,941 | 1,959 | 1,919 | 1,930 | -3 | -0.2 | 38,400 |
| 9/19 | 1,911 | 1,946 | 1,911 | 1,933 | +32 | +1.7 | 30,600 |
| 9/18 | 1,870 | 1,910 | 1,870 | 1,901 | +48 | +2.6 | 32,600 |
| 9/17 | 1,870 | 1,870 | 1,820 | 1,853 | -12 | -0.6 | 25,300 |
| 9/13 | 1,865 | 1,876 | 1,845 | 1,865 | -5 | -0.3 | 23,200 |
| 9/12 | 1,813 | 1,880 | 1,775 | 1,870 | +89 | +5.0 | 43,100 |
| 9/11 | 1,813 | 1,813 | 1,767 | 1,781 | -32 | -1.8 | 43,100 |
| 9/10 | 1,820 | 1,821 | 1,809 | 1,813 | -14 | -0.8 | 16,900 |
| 9/9 | 1,817 | 1,831 | 1,792 | 1,827 | +4 | +0.2 | 32,700 |
| 9/6 | 1,832 | 1,835 | 1,809 | 1,823 | -14 | -0.8 | 22,400 |
| 9/5 | 1,823 | 1,855 | 1,818 | 1,837 | -7 | -0.4 | 25,500 |
| 9/4 | 1,850 | 1,865 | 1,830 | 1,844 | -56 | -3.0 | 37,600 |
| 9/3 | 1,857 | 1,911 | 1,857 | 1,900 | +52 | +2.8 | 55,200 |
| 9/2 | 1,880 | 1,880 | 1,834 | 1,848 | -34 | -1.8 | 24,500 |
| 8/30 | 1,880 | 1,887 | 1,867 | 1,882 | +15 | +0.8 | 17,500 |
| 8/29 | 1,904 | 1,904 | 1,858 | 1,867 | -33 | -1.7 | 26,200 |
| 8/28 | 1,880 | 1,911 | 1,876 | 1,900 | +19 | +1.0 | 33,100 |
| 8/27 | 1,870 | 1,890 | 1,859 | 1,881 | +26 | +1.4 | 23,000 |
| 8/26 | 1,818 | 1,859 | 1,812 | 1,855 | +42 | +2.3 | 53,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
