9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,529 | 1,565 | 1,529 | 1,541 | +18 | +1.2 | 232,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,821 | 1,821 | 1,792 | 1,813 | -7 | -0.4 | 36,200 |
| 8/22 | 1,852 | 1,852 | 1,807 | 1,820 | -32 | -1.7 | 38,900 |
| 8/21 | 1,883 | 1,887 | 1,837 | 1,852 | -45 | -2.4 | 35,700 |
| 8/20 | 1,845 | 1,910 | 1,845 | 1,897 | +53 | +2.9 | 72,200 |
| 8/19 | 1,844 | 1,864 | 1,828 | 1,844 | +8 | +0.4 | 30,400 |
| 8/16 | 1,807 | 1,838 | 1,807 | 1,836 | +44 | +2.5 | 31,600 |
| 8/15 | 1,766 | 1,808 | 1,760 | 1,792 | +26 | +1.5 | 32,200 |
| 8/14 | 1,760 | 1,772 | 1,736 | 1,766 | +14 | +0.8 | 47,800 |
| 8/13 | 1,769 | 1,769 | 1,721 | 1,752 | +5 | +0.3 | 38,600 |
| 8/9 | 1,737 | 1,782 | 1,717 | 1,747 | +47 | +2.8 | 82,300 |
| 8/8 | 1,680 | 1,723 | 1,678 | 1,700 | +12 | +0.7 | 57,000 |
| 8/7 | 1,632 | 1,718 | 1,615 | 1,688 | +16 | +1.0 | 96,400 |
| 8/6 | 1,592 | 1,695 | 1,584 | 1,672 | +162 | +10.7 | 92,100 |
| 8/5 | 1,608 | 1,623 | 1,485 | 1,510 | -176 | -10.4 | 222,000 |
| 8/2 | 1,730 | 1,731 | 1,682 | 1,686 | -110 | -6.1 | 167,900 |
| 8/1 | 1,862 | 1,862 | 1,788 | 1,796 | -77 | -4.1 | 115,000 |
| 7/31 | 1,840 | 1,874 | 1,832 | 1,873 | +18 | +1.0 | 67,700 |
| 7/30 | 1,889 | 1,889 | 1,855 | 1,855 | -34 | -1.8 | 56,100 |
| 7/29 | 1,900 | 1,900 | 1,882 | 1,889 | +3 | +0.2 | 42,400 |
| 7/26 | 1,903 | 1,926 | 1,886 | 1,886 | -14 | -0.7 | 53,500 |
| 7/25 | 1,896 | 1,919 | 1,882 | 1,900 | -7 | -0.4 | 58,200 |
| 7/24 | 1,931 | 1,931 | 1,899 | 1,907 | -38 | -2.0 | 62,100 |
| 7/23 | 1,954 | 1,969 | 1,935 | 1,945 | -5 | -0.3 | 32,100 |
| 7/22 | 1,972 | 1,979 | 1,945 | 1,950 | -46 | -2.3 | 70,000 |
| 7/19 | 1,983 | 2,008 | 1,959 | 1,996 | -32 | -1.6 | 89,100 |
| 7/18 | 2,039 | 2,044 | 2,019 | 2,028 | -14 | -0.7 | 49,300 |
| 7/17 | 2,024 | 2,045 | 1,993 | 2,042 | +13 | +0.6 | 88,500 |
| 7/16 | 2,056 | 2,080 | 2,005 | 2,029 | -51 | -2.5 | 152,600 |
| 7/12 | 1,980 | 2,111 | 1,980 | 2,080 | +180 | +9.5 | 649,900 |
| 7/11 | 1,910 | 1,914 | 1,878 | 1,900 | +20 | +1.1 | 94,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
