9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,485 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,585 | 1,601 | 1,523 | 1,541 | -44 | -2.8 | 1,034,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,585 | -0.5 | 1,588 | 361,000 | 11,800 | 221,900 | 18.81 |
| 11/8 | 1,593 | +1.5 | 1,586 | 276,300 | 12,400 | 211,000 | 17.02 |
| 11/1 | 1,570 | +0.9 | 1,555 | 689,300 | 11,800 | 223,700 | 18.96 |
| 10/25 | 1,556 | -8.5 | 1,604 | 1,139,500 | 12,400 | 219,800 | 17.73 |
| 10/18 | 1,701 | -6.4 | 1,686 | 923,300 | 9,100 | 144,400 | 15.87 |
| 10/11 | 1,818 | -4.5 | 1,859 | 169,500 | 14,600 | 94,700 | 6.49 |
| 10/4 | 1,903 | -2.6 | 1,911 | 112,600 | 7,000 | 90,200 | 12.89 |
| 9/27 | 1,954 | +1.2 | 1,943 | 142,800 | 7,200 | 94,400 | 13.11 |
| 9/20 | 1,930 | +3.5 | 1,904 | 126,900 | 6,700 | 102,300 | 15.27 |
| 9/13 | 1,865 | +2.3 | 1,824 | 159,000 | 4,000 | 97,900 | 24.48 |
| 9/6 | 1,823 | -3.1 | 1,856 | 165,200 | 3,900 | 98,700 | 25.31 |
| 8/30 | 1,882 | +3.8 | 1,865 | 153,200 | 3,500 | 248,600 | 71.03 |
| 8/23 | 1,813 | -1.3 | 1,852 | 213,400 | 5,000 | 255,900 | 51.18 |
| 8/16 | 1,836 | +5.1 | 1,774 | 150,200 | 4,200 | 263,600 | 62.76 |
| 8/9 | 1,747 | +3.6 | 1,643 | 549,800 | 4,400 | 274,200 | 62.32 |
| 8/2 | 1,686 | -10.6 | 1,790 | 449,100 | 3,500 | 304,300 | 86.94 |
| 7/26 | 1,886 | -5.5 | 1,922 | 275,900 | 5,800 | 282,900 | 48.78 |
| 7/19 | 1,996 | -4.0 | 2,025 | 379,500 | 9,200 | 257,700 | 28.01 |
| 7/12 | 2,080 | +10.8 | 2,019 | 881,300 | 19,900 | 254,400 | 12.78 |
| 7/5 | 1,877 | +1.1 | 1,866 | 178,700 | 6,500 | 208,700 | 32.11 |
| 6/28 | 1,857 | +2.0 | 1,849 | 275,800 | 3,000 | 206,300 | 68.77 |
| 6/21 | 1,821 | -1.2 | 1,826 | 320,100 | 3,200 | 199,300 | 62.28 |
| 6/14 | 1,843 | +3.3 | 1,811 | 214,900 | 3,900 | 201,100 | 51.56 |
| 6/7 | 1,785 | -3.2 | 1,813 | 539,500 | 11,500 | 198,200 | 17.23 |
| 5/31 | 1,844 | -5.9 | 1,888 | 1,209,000 | 35,200 | 184,200 | 5.23 |
| 5/24 | 1,960 | +0.7 | 1,983 | 417,400 | 268,800 | 209,800 | 0.78 |
| 5/17 | 1,947 | -3.5 | 1,993 | 347,400 | 187,200 | 446,200 | 2.38 |
| 5/10 | 2,017 | +2.2 | 2,021 | 361,100 | 165,400 | 459,900 | 2.78 |
| 5/2 | 1,973 | +3.6 | 1,934 | 281,400 | 94,400 | 452,500 | 4.79 |
| 4/26 | 1,904 | +3.3 | 1,890 | 506,900 | 70,800 | 448,700 | 6.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
