決算new！
2024/05/10 発表
上期経常が6％増益で着地・1-3月期も73％増益
9225東証G信用
業種 サービス業
ブリッジコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (23/06/30) | 1,328 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,113 (24/01/04) | 1,328 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,510 | 1,510 | 1,462 | 1,500 | -8 | -0.5 | 6,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,520 | 1,530 | 1,463 | 1,508 | -9 | -0.6 | 10,800 |
| 5/8 | 1,461 | 1,518 | 1,450 | 1,517 | +56 | +3.8 | 10,500 |
| 5/7 | 1,474 | 1,474 | 1,434 | 1,461 | +77 | +5.6 | 13,100 |
| 5/2 | 1,379 | 1,384 | 1,379 | 1,384 | +5 | +0.4 | 500 |
| 5/1 | 1,388 | 1,389 | 1,375 | 1,379 | -11 | -0.8 | 1,200 |
| 4/30 | 1,390 | 1,409 | 1,374 | 1,390 | 0 | 0.0 | 3,400 |
| 4/26 | 1,375 | 1,390 | 1,347 | 1,390 | +25 | +1.8 | 3,400 |
| 4/25 | 1,351 | 1,367 | 1,331 | 1,365 | -7 | -0.5 | 2,700 |
| 4/24 | 1,362 | 1,372 | 1,346 | 1,372 | +9 | +0.7 | 1,300 |
| 4/23 | 1,364 | 1,367 | 1,350 | 1,363 | +13 | +1.0 | 700 |
| 4/22 | 1,355 | 1,372 | 1,343 | 1,350 | -17 | -1.2 | 1,200 |
| 4/19 | 1,387 | 1,387 | 1,328 | 1,367 | -26 | -1.9 | 5,300 |
| 4/18 | 1,380 | 1,393 | 1,368 | 1,393 | +15 | +1.1 | 5,500 |
| 4/17 | 1,381 | 1,381 | 1,363 | 1,378 | -16 | -1.2 | 2,500 |
| 4/16 | 1,352 | 1,394 | 1,350 | 1,394 | +34 | +2.5 | 6,500 |
| 4/15 | 1,375 | 1,388 | 1,360 | 1,360 | -12 | -0.9 | 3,000 |
| 4/12 | 1,346 | 1,372 | 1,346 | 1,372 | +24 | +1.8 | 4,100 |
| 4/11 | 1,341 | 1,366 | 1,341 | 1,348 | +8 | +0.6 | 3,800 |
| 4/10 | 1,351 | 1,369 | 1,340 | 1,340 | -11 | -0.8 | 5,800 |
| 4/9 | 1,374 | 1,374 | 1,351 | 1,351 | -20 | -1.5 | 5,100 |
| 4/8 | 1,373 | 1,388 | 1,371 | 1,371 | +7 | +0.5 | 1,600 |
| 4/5 | 1,393 | 1,395 | 1,362 | 1,364 | -42 | -3.0 | 6,500 |
| 4/4 | 1,409 | 1,411 | 1,401 | 1,406 | +3 | +0.2 | 4,800 |
| 4/3 | 1,434 | 1,457 | 1,397 | 1,403 | -31 | -2.2 | 6,500 |
| 4/2 | 1,451 | 1,460 | 1,434 | 1,434 | -38 | -2.6 | 5,900 |
| 4/1 | 1,508 | 1,508 | 1,443 | 1,472 | -36 | -2.4 | 8,900 |
| 3/29 | 1,560 | 1,560 | 1,508 | 1,508 | -42 | -2.7 | 6,600 |
| 3/28 | 1,481 | 1,599 | 1,481 | 1,550 | +69 | +4.7 | 16,600 |
| 3/27 | 1,501 | 1,504 | 1,466 | 1,481 | +10 | +0.7 | 4,000 |
| 3/26 | 1,520 | 1,535 | 1,466 | 1,471 | -49 | -3.2 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて