決算new！
2024/11/14 発表
今期経常は35％減益へ
9225東証G信用
業種 サービス業
ブリッジコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (23/11/30) | 1,150 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,113 (24/01/04) | 1,150 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,200 | 1,246 | 1,155 | 1,184 | -196 | -14.2 | 27,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,486 | 1,505 | 1,468 | 1,476 | -110 | -6.9 | 20,400 |
| 2/20 | 1,565 | 1,601 | 1,562 | 1,586 | +27 | +1.7 | 6,000 |
| 2/19 | 1,491 | 1,560 | 1,491 | 1,559 | +98 | +6.7 | 6,100 |
| 2/16 | 1,482 | 1,485 | 1,450 | 1,461 | -14 | -1.0 | 5,000 |
| 2/15 | 1,599 | 1,599 | 1,445 | 1,475 | -120 | -7.5 | 15,300 |
| 2/14 | 1,626 | 1,644 | 1,580 | 1,595 | -57 | -3.5 | 7,900 |
| 2/13 | 1,680 | 1,725 | 1,633 | 1,652 | -327 | -16.5 | 21,200 |
| 2/9 | 1,950 | 1,995 | 1,940 | 1,979 | +10 | +0.5 | 9,100 |
| 2/8 | 1,980 | 1,980 | 1,916 | 1,969 | +5 | +0.3 | 4,100 |
| 2/7 | 1,971 | 1,998 | 1,962 | 1,964 | -11 | -0.6 | 1,700 |
| 2/6 | 1,970 | 1,979 | 1,954 | 1,975 | +5 | +0.3 | 1,200 |
| 2/5 | 2,000 | 2,000 | 1,946 | 1,970 | -10 | -0.5 | 2,000 |
| 2/2 | 2,000 | 2,000 | 1,973 | 1,980 | -16 | -0.8 | 2,200 |
| 2/1 | 1,972 | 1,998 | 1,961 | 1,996 | +49 | +2.5 | 2,800 |
| 1/31 | 2,000 | 2,010 | 1,906 | 1,947 | -33 | -1.7 | 10,900 |
| 1/30 | 1,974 | 1,994 | 1,959 | 1,980 | +18 | +0.9 | 2,100 |
| 1/29 | 1,986 | 1,998 | 1,962 | 1,962 | -23 | -1.2 | 3,400 |
| 1/26 | 1,956 | 1,985 | 1,954 | 1,985 | +10 | +0.5 | 1,100 |
| 1/25 | 1,986 | 1,986 | 1,950 | 1,975 | +29 | +1.5 | 1,300 |
| 1/24 | 1,980 | 1,988 | 1,920 | 1,946 | +6 | +0.3 | 3,600 |
| 1/23 | 1,974 | 2,016 | 1,940 | 1,940 | -49 | -2.5 | 6,200 |
| 1/22 | 1,910 | 1,989 | 1,910 | 1,989 | +94 | +5.0 | 4,000 |
| 1/19 | 1,894 | 1,909 | 1,886 | 1,895 | +5 | +0.3 | 1,800 |
| 1/18 | 1,924 | 1,941 | 1,884 | 1,890 | -48 | -2.5 | 7,100 |
| 1/17 | 1,953 | 1,970 | 1,938 | 1,938 | -17 | -0.9 | 2,200 |
| 1/16 | 2,025 | 2,027 | 1,955 | 1,955 | -65 | -3.2 | 3,900 |
| 1/15 | 2,001 | 2,020 | 2,001 | 2,020 | +22 | +1.1 | 2,500 |
| 1/12 | 1,985 | 1,998 | 1,932 | 1,998 | -2 | -0.1 | 4,400 |
| 1/11 | 2,000 | 2,019 | 1,970 | 2,000 | +2 | +0.1 | 3,500 |
| 1/10 | 1,998 | 2,019 | 1,946 | 1,998 | 0 | 0.0 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
