！決算発表予定日 2024/05/10
9227東証G貸借
業種 サービス業
マイクロ波化学 株価時系列データ
PTS
970
円
(19:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,199 (23/07/04) | 938 (24/03/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,545 (24/01/18) | 938 (24/03/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 988 | 993 | 970 | 970 | -21 | -2.1 | 175,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,252 | 1,278 | 1,238 | 1,238 | -13 | -1.0 | 137,500 |
| 3/15 | 1,290 | 1,293 | 1,251 | 1,251 | -51 | -3.9 | 126,100 |
| 3/14 | 1,276 | 1,314 | 1,268 | 1,302 | +22 | +1.7 | 150,300 |
| 3/13 | 1,303 | 1,303 | 1,279 | 1,280 | -15 | -1.2 | 97,900 |
| 3/12 | 1,241 | 1,306 | 1,225 | 1,295 | +42 | +3.4 | 203,400 |
| 3/11 | 1,280 | 1,295 | 1,245 | 1,253 | -46 | -3.5 | 233,200 |
| 3/8 | 1,283 | 1,319 | 1,283 | 1,299 | -9 | -0.7 | 166,100 |
| 3/7 | 1,330 | 1,337 | 1,299 | 1,308 | -18 | -1.4 | 130,000 |
| 3/6 | 1,309 | 1,342 | 1,308 | 1,326 | +5 | +0.4 | 132,600 |
| 3/5 | 1,330 | 1,342 | 1,295 | 1,321 | -13 | -1.0 | 145,100 |
| 3/4 | 1,270 | 1,352 | 1,268 | 1,334 | +52 | +4.1 | 295,700 |
| 3/1 | 1,286 | 1,312 | 1,277 | 1,282 | -10 | -0.8 | 180,100 |
| 2/29 | 1,315 | 1,320 | 1,284 | 1,292 | -34 | -2.6 | 234,600 |
| 2/28 | 1,334 | 1,345 | 1,321 | 1,326 | -6 | -0.5 | 148,500 |
| 2/27 | 1,367 | 1,377 | 1,327 | 1,332 | -31 | -2.3 | 266,300 |
| 2/26 | 1,350 | 1,380 | 1,343 | 1,363 | -17 | -1.2 | 194,800 |
| 2/22 | 1,399 | 1,400 | 1,365 | 1,380 | -16 | -1.2 | 230,300 |
| 2/21 | 1,444 | 1,455 | 1,395 | 1,396 | -50 | -3.5 | 294,600 |
| 2/20 | 1,440 | 1,517 | 1,423 | 1,446 | +6 | +0.4 | 818,600 |
| 2/19 | 1,445 | 1,447 | 1,415 | 1,440 | -10 | -0.7 | 234,500 |
| 2/16 | 1,414 | 1,490 | 1,396 | 1,450 | +53 | +3.8 | 537,700 |
| 2/15 | 1,335 | 1,405 | 1,330 | 1,397 | +76 | +5.8 | 479,200 |
| 2/14 | 1,390 | 1,402 | 1,321 | 1,321 | -86 | -6.1 | 628,400 |
| 2/13 | 1,467 | 1,532 | 1,396 | 1,407 | +7 | +0.5 | 1,074,500 |
| 2/9 | 1,399 | 1,410 | 1,365 | 1,400 | +9 | +0.7 | 208,700 |
| 2/8 | 1,398 | 1,419 | 1,363 | 1,391 | +6 | +0.4 | 348,200 |
| 2/7 | 1,409 | 1,420 | 1,369 | 1,385 | -23 | -1.6 | 215,600 |
| 2/6 | 1,395 | 1,423 | 1,387 | 1,408 | +5 | +0.4 | 157,600 |
| 2/5 | 1,402 | 1,411 | 1,385 | 1,403 | +6 | +0.4 | 148,100 |
| 2/2 | 1,390 | 1,413 | 1,376 | 1,397 | +7 | +0.5 | 146,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて