！決算発表予定日 2024/05/10
9227東証G貸借
業種 サービス業
マイクロ波化学 株価時系列データ
PTS
970
円
(19:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,199 (23/07/04) | 938 (24/03/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,545 (24/01/18) | 938 (24/03/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 998 | 1,020 | 970 | 970 | -24 | -2.4 | 627,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 994 | +4.1 | 997 | 930,100 | 749,800 | 1,427,300 | 1.90 |
| 4/19 | 955 | -4.9 | 982 | 977,800 | 814,000 | 1,450,300 | 1.78 |
| 4/12 | 1,004 | -2.3 | 1,032 | 970,000 | 704,700 | 1,460,500 | 2.07 |
| 4/5 | 1,028 | -4.8 | 1,024 | 1,520,800 | 598,600 | 1,462,500 | 2.44 |
| 3/29 | 1,080 | +3.1 | 1,089 | 4,355,900 | 275,300 | 1,536,300 | 5.58 |
| 3/22 | 1,048 | -16.2 | 1,029 | 5,327,300 | 141,600 | 1,433,400 | 10.12 |
| 3/15 | 1,251 | -3.7 | 1,272 | 810,900 | 111,500 | 1,398,800 | 12.55 |
| 3/8 | 1,299 | +1.3 | 1,316 | 869,500 | 107,200 | 1,406,300 | 13.12 |
| 3/1 | 1,282 | -7.1 | 1,324 | 1,024,300 | 108,900 | 1,451,600 | 13.33 |
| 2/22 | 1,380 | -4.8 | 1,435 | 1,578,000 | 110,200 | 1,397,000 | 12.68 |
| 2/16 | 1,450 | +3.6 | 1,415 | 2,719,800 | 110,100 | 1,297,200 | 11.78 |
| 2/9 | 1,400 | +0.2 | 1,394 | 1,078,200 | 109,800 | 1,349,300 | 12.29 |
| 2/2 | 1,397 | -2.9 | 1,410 | 745,000 | 111,900 | 1,437,400 | 12.85 |
| 1/26 | 1,438 | +0.6 | 1,447 | 1,171,700 | 113,500 | 1,444,600 | 12.73 |
| 1/19 | 1,430 | +5.5 | 1,454 | 2,395,200 | 113,500 | 1,498,600 | 13.20 |
| 1/12 | 1,355 | +2.6 | 1,342 | 1,627,000 | 113,500 | 1,533,300 | 13.51 |
| 1/5 | 1,321 | +4.2 | 1,316 | 943,400 | ー | ー | ー |
| 12/29 | 1,268 | +8.9 | 1,167 | 2,248,300 | 114,600 | 1,546,900 | 13.50 |
| 12/22 | 1,164 | -7.1 | 1,194 | 1,095,600 | 110,600 | 1,652,700 | 14.94 |
| 12/15 | 1,253 | +0.6 | 1,236 | 2,626,000 | 111,200 | 1,659,800 | 14.93 |
| 12/8 | 1,246 | -8.3 | 1,315 | 1,251,200 | 110,400 | 1,694,300 | 15.35 |
| 12/1 | 1,359 | -2.9 | 1,417 | 1,203,000 | 117,200 | 1,708,700 | 14.58 |
| 11/24 | 1,399 | +2.8 | 1,404 | 561,300 | 117,200 | 1,654,200 | 14.11 |
| 11/17 | 1,361 | -6.8 | 1,417 | 1,144,200 | 117,200 | 1,661,200 | 14.17 |
| 11/10 | 1,460 | +2.7 | 1,450 | 712,500 | 117,200 | 1,711,400 | 14.60 |
| 11/2 | 1,422 | +4.0 | 1,400 | 866,300 | 117,200 | 1,690,600 | 14.42 |
| 10/27 | 1,368 | -4.7 | 1,360 | 1,122,300 | 117,400 | 1,725,400 | 14.70 |
| 10/20 | 1,436 | -4.0 | 1,453 | 1,265,800 | 115,800 | 1,838,500 | 15.88 |
| 10/13 | 1,496 | -2.3 | 1,525 | 626,100 | 115,800 | 1,893,300 | 16.35 |
| 10/6 | 1,531 | +0.3 | 1,551 | 3,060,700 | 115,800 | 1,875,900 | 16.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて