9229東証P貸借
業種 サービス業
サンウェルズ 株価時系列データ
PTS
1,648
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,095 (24/08/28) | 1,603 (24/09/25) |
年初来高値 | 年初来安値 |
---|---|
3,095 (24/08/28) | 1,603 (24/09/25) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,709 | 1,748 | 1,682 | 1,723 | +1 | +0.1 | 1,053,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/3 | 2,830 | 2,882 | 2,740 | 2,768 | -77 | -2.7 | 838,700 |
10/2 | 2,995 | 3,030 | 2,840 | 2,845 | -107 | -3.6 | 1,221,300 |
9/29 | 2,757 | 2,974 | 2,748 | 2,952 | +232 | +8.5 | 1,659,100 |
9/28 | 2,799 | 2,896 | 2,720 | 2,720 | -106 | -3.8 | 1,008,800 |
9/27 | 2,814 | 2,929 | 2,688 | 2,826 | +74 | +2.7 | 1,761,800 |
9/26 | 2,822 | 2,852 | 2,715 | 2,752 | -59 | -2.1 | 673,900 |
9/25 | 2,800 | 2,871 | 2,701 | 2,811 | +61 | +2.2 | 1,500,800 |
9/22 | 2,605 | 2,789 | 2,556 | 2,750 | +77 | +2.9 | 3,201,400 |
9/21 | 2,584 | 2,680 | 2,459 | 2,673 | +289 | +12.1 | 3,875,600 |
9/20 | 2,429 | 2,438 | 2,378 | 2,384 | -95 | -3.8 | 456,500 |
9/19 | 2,555 | 2,575 | 2,462 | 2,479 | -86 | -3.4 | 370,400 |
9/15 | 2,530 | 2,632 | 2,518 | 2,565 | +11 | +0.4 | 359,000 |
9/14 | 2,511 | 2,604 | 2,503 | 2,554 | +43 | +1.7 | 312,000 |
9/13 | 2,500 | 2,538 | 2,441 | 2,511 | -2 | -0.1 | 410,500 |
9/12 | 2,523 | 2,553 | 2,497 | 2,513 | -22 | -0.9 | 314,800 |
9/11 | 2,609 | 2,651 | 2,513 | 2,535 | -76 | -2.9 | 354,400 |
9/8 | 2,610 | 2,651 | 2,556 | 2,611 | -46 | -1.7 | 456,100 |
9/7 | 2,765 | 2,765 | 2,613 | 2,657 | -138 | -4.9 | 746,400 |
9/6 | 2,813 | 2,845 | 2,782 | 2,795 | -81 | -2.8 | 434,500 |
9/5 | 2,794 | 2,892 | 2,791 | 2,876 | +79 | +2.8 | 227,000 |
9/4 | 2,870 | 2,878 | 2,790 | 2,797 | -90 | -3.1 | 261,500 |
9/1 | 2,859 | 2,887 | 2,824 | 2,887 | -1 | +0.0 | 210,800 |
8/31 | 2,940 | 2,950 | 2,860 | 2,888 | -12 | -0.4 | 203,300 |
8/30 | 2,979 | 2,982 | 2,877 | 2,900 | -44 | -1.5 | 287,500 |
8/29 | 2,771 | 2,945 | 2,768 | 2,944 | +144 | +5.1 | 312,300 |
8/28 | 2,830 | 2,859 | 2,780 | 2,800 | -21 | -0.7 | 215,800 |
8/25 | 2,707 | 2,838 | 2,690 | 2,821 | +73 | +2.7 | 370,600 |
8/24 | 2,762 | 2,818 | 2,725 | 2,748 | -5 | -0.2 | 241,400 |
8/23 | 2,781 | 2,816 | 2,735 | 2,753 | -32 | -1.2 | 244,400 |
8/22 | 2,855 | 2,857 | 2,745 | 2,785 | -38 | -1.4 | 263,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて