！決算発表予定日 2024/05/09
9229東証G貸借
業種 サービス業
サンウェルズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,880 (23/06/22) | 2,014 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,045 (24/03/07) | 2,205 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,245 | 2,368 | 2,212 | 2,273 | +23 | +1.0 | 1,169,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,250 | -7.7 | 2,337 | 1,223,500 | 322,700 | 1,045,500 | 3.24 |
| 4/12 | 2,437 | -6.2 | 2,481 | 1,452,000 | 339,000 | 997,200 | 2.94 |
| 4/5 | 2,598 | -5.3 | 2,659 | 1,396,600 | 454,500 | 903,000 | 1.99 |
| 3/29 | 2,742 | +1.9 | 2,754 | 1,575,000 | 630,800 | 840,400 | 1.33 |
| 3/22 | 2,692 | -1.4 | 2,745 | 1,177,400 | 630,600 | 903,000 | 1.43 |
| 3/15 | 2,730 | -6.6 | 2,823 | 1,235,600 | 622,300 | 883,600 | 1.42 |
| 3/8 | 2,922 | -0.7 | 2,904 | 1,950,100 | 788,800 | 914,100 | 1.16 |
| 3/1 | 2,943 | +8.4 | 2,911 | 2,315,200 | 676,000 | 1,031,000 | 1.53 |
| 2/22 | 2,716 | -3.4 | 2,777 | 2,392,100 | 671,800 | 1,227,400 | 1.83 |
| 2/16 | 2,811 | +18.3 | 2,539 | 4,527,400 | 729,600 | 1,410,500 | 1.93 |
| 2/9 | 2,377 | +1.7 | 2,413 | 2,002,000 | 686,700 | 1,716,400 | 2.50 |
| 2/2 | 2,338 | +0.2 | 2,321 | 1,720,100 | 708,100 | 1,641,900 | 2.32 |
| 1/26 | 2,333 | +1.4 | 2,389 | 2,116,200 | 699,600 | 1,631,500 | 2.33 |
| 1/19 | 2,302 | -6.0 | 2,315 | 2,298,700 | 687,600 | 1,624,000 | 2.36 |
| 1/12 | 2,450 | +0.1 | 2,473 | 2,181,300 | 685,300 | 1,698,300 | 2.48 |
| 1/5 | 2,447 | -2.0 | 2,466 | 1,459,600 | ー | ー | ー |
| 12/29 | 2,496 | +6.4 | 2,411 | 3,526,400 | 682,700 | 1,587,000 | 2.32 |
| 12/22 | 2,345 | -0.6 | 2,416 | 3,487,000 | 665,400 | 1,659,200 | 2.49 |
| 12/15 | 2,360 | +15.4 | 2,172 | 3,897,100 | 652,100 | 1,765,500 | 2.71 |
| 12/8 | 2,045 | -7.6 | 2,132 | 3,527,600 | 601,900 | 1,804,500 | 3.00 |
| 12/1 | 2,214 | -11.4 | 2,321 | 3,156,600 | 565,300 | 1,803,800 | 3.19 |
| 11/24 | 2,498 | +1.7 | 2,510 | 2,280,300 | 564,800 | 1,668,700 | 2.95 |
| 11/17 | 2,457 | -7.5 | 2,604 | 5,055,900 | 569,900 | 1,643,200 | 2.88 |
| 11/10 | 2,656 | +6.2 | 2,625 | 4,000,800 | 410,600 | 1,530,600 | 3.73 |
| 11/2 | 2,500 | +4.9 | 2,495 | 3,744,700 | 400,400 | 1,612,600 | 4.03 |
| 10/27 | 2,384 | -3.7 | 2,421 | 5,001,800 | 390,000 | 1,605,300 | 4.12 |
| 10/20 | 2,476 | -11.0 | 2,586 | 4,785,500 | 388,800 | 1,606,500 | 4.13 |
| 10/13 | 2,782 | +0.2 | 2,874 | 4,041,400 | 421,800 | 1,693,800 | 4.02 |
| 10/6 | 2,776 | -6.0 | 2,777 | 6,210,200 | 311,300 | 1,607,100 | 5.16 |
| 9/29 | 2,952 | +7.4 | 2,816 | 6,604,400 | 172,400 | 1,698,900 | 9.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて