9229東証P貸借
業種 サービス業
サンウェルズ 株価時系列データ
PTS
1,004
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/08/28) | 756 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/08/28) | 756 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,795 | 1,837 | 756 | 998 | -826 | -45.3 | 63,248,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,613 | 1,847 | 1,425 | 1,824 | +207 | +12.8 | 24,992,000 |
| 24/09 | 2,894 | 2,956 | 1,603 | 1,617 | -1,284 | -44.3 | 62,119,500 |
| 24/08 | 2,514 | 3,095 | 1,800 | 2,901 | +374 | +14.8 | 14,100,100 |
| 24/07 | 2,651 | 2,652 | 2,378 | 2,527 | -107 | -4.1 | 14,658,000 |
| 24/06 | 2,632 | 2,879 | 2,575 | 2,634 | +18 | +0.7 | 3,680,300 |
| 24/05 | 2,210 | 2,819 | 2,187 | 2,616 | +396 | +17.8 | 10,130,800 |
| 24/04 | 2,819 | 2,842 | 2,205 | 2,220 | -522 | -19.0 | 5,332,800 |
| 24/03 | 2,945 | 3,045 | 2,612 | 2,742 | -193 | -6.6 | 6,288,900 |
| 24/02 | 2,288 | 2,998 | 2,283 | 2,935 | +617 | +26.6 | 11,562,400 |
| 24/01 | 2,446 | 2,561 | 2,205 | 2,318 | -178 | -7.1 | 9,099,400 |
| 23/12 | 2,229 | 2,562 | 2,014 | 2,496 | +217 | +9.5 | 15,393,500 |
| 23/11 | 2,584 | 2,808 | 2,267 | 2,279 | -299 | -11.6 | 15,478,300 |
| 23/10 | 2,995 | 3,030 | 2,310 | 2,578 | -374 | -12.7 | 21,843,500 |
| 23/09 | 2,859 | 2,974 | 2,378 | 2,952 | +64 | +2.2 | 18,595,300 |
| 23/08 | 3,065 | 3,290 | 2,650 | 2,888 | -157 | -5.2 | 9,424,800 |
| 23/07 | 3,515 | 3,570 | 2,959 | 3,045 | -445 | -12.8 | 4,682,300 |
| 23/06 | 3,150 | 3,880 | 3,065 | 3,490 | +270 | +8.4 | 9,875,500 |
| 23/05 | 3,165 | 3,400 | 2,865 | 3,220 | +70 | +2.2 | 12,203,900 |
| 23/04 | 2,640 | 3,550 | 2,628 | 3,150 | +560 | +21.6 | 9,250,000 |
| 23/03 | 2,583 | 2,853 | 2,516 | 2,590 | +27 | +1.1 | 7,364,268 |
| 23/02 | 2,426 | 3,053 | 2,409 | 2,563 | +180 | +7.6 | 14,361,143 |
| 23/01 | 2,473 | 2,503 | 2,156 | 2,383 | -136 | -5.4 | 7,099,871 |
| 22/12 | 2,596 | 2,616 | 2,079 | 2,519 | -44 | -1.7 | 9,459,094 |
| 22/11 | 2,226 | 2,883 | 2,039 | 2,563 | +304 | +13.5 | 16,464,164 |
| 22/10 | 2,076 | 2,359 | 1,786 | 2,259 | +173 | +8.3 | 9,462,094 |
| 22/09 | 2,116 | 2,379 | 1,793 | 2,086 | -43 | -2.0 | 18,623,886 |
| 22/08 | 1,299 | 2,186 | 1,164 | 2,129 | +823 | +63.0 | 20,159,901 |
| 22/07 | 903 | 1,433 | 867 | 1,306 | +387 | +42.1 | 24,285,242 |
| 22/06 | 766 | 997 | 754 | 919 | ー | ー | 28,429,784 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
