！決算発表予定日 2024/05/09
9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,997 (24/05/01) | 1,530 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/05/01) | 1,782 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,936 | 2,048 | 1,936 | 2,040 | +112 | +5.8 | 155,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,928 | +3.3 | 1,927 | 154,200 | 2,600 | 167,300 | 64.35 |
| 4/19 | 1,867 | -2.3 | 1,877 | 110,800 | 2,000 | 168,400 | 84.20 |
| 4/12 | 1,910 | +5.1 | 1,869 | 130,100 | 2,500 | 152,500 | 61.00 |
| 4/5 | 1,817 | -3.2 | 1,837 | 115,800 | 2,300 | 129,000 | 56.09 |
| 3/29 | 1,877 | -2.2 | 1,896 | 60,500 | 2,300 | 75,900 | 33.00 |
| 3/22 | 1,920 | +2.1 | 1,906 | 47,800 | 2,500 | 87,200 | 34.88 |
| 3/15 | 1,881 | -0.1 | 1,865 | 68,800 | 2,300 | 84,300 | 36.65 |
| 3/8 | 1,882 | -2.2 | 1,889 | 91,100 | 3,400 | 83,600 | 24.59 |
| 3/1 | 1,925 | +4.3 | 1,899 | 86,700 | 9,000 | 86,700 | 9.63 |
| 2/22 | 1,846 | 0.0 | 1,849 | 55,800 | 8,000 | 87,300 | 10.91 |
| 2/16 | 1,846 | -1.0 | 1,845 | 87,100 | 8,100 | 87,300 | 10.78 |
| 2/9 | 1,865 | +0.1 | 1,892 | 193,000 | 8,200 | 96,000 | 11.71 |
| 2/2 | 1,864 | +2.7 | 1,849 | 123,500 | 2,400 | 104,900 | 43.71 |
| 1/26 | 1,815 | -2.3 | 1,834 | 74,400 | 3,700 | 100,600 | 27.19 |
| 1/19 | 1,857 | +0.8 | 1,829 | 167,100 | 3,500 | 106,600 | 30.46 |
| 1/12 | 1,843 | +0.8 | 1,868 | 209,000 | 3,400 | 110,200 | 32.41 |
| 1/5 | 1,828 | +3.6 | 1,844 | 125,000 | ー | ー | ー |
| 12/29 | 1,764 | +3.3 | 1,742 | 133,000 | 2,800 | 99,000 | 35.36 |
| 12/22 | 1,708 | -2.2 | 1,708 | 70,300 | 1,600 | 101,000 | 63.13 |
| 12/15 | 1,746 | +6.1 | 1,709 | 111,500 | 2,000 | 100,600 | 50.30 |
| 12/8 | 1,646 | -3.0 | 1,687 | 84,300 | 2,200 | 104,100 | 47.32 |
| 12/1 | 1,697 | +4.8 | 1,673 | 140,400 | 2,500 | 90,900 | 36.36 |
| 11/24 | 1,620 | +0.3 | 1,606 | 77,100 | 2,600 | 87,100 | 33.50 |
| 11/17 | 1,616 | +3.0 | 1,577 | 78,300 | 2,900 | 80,900 | 27.90 |
| 11/10 | 1,569 | -2.6 | 1,596 | 89,600 | 2,100 | 80,800 | 38.48 |
| 11/2 | 1,610 | -1.2 | 1,587 | 86,400 | 3,000 | 77,000 | 25.67 |
| 10/27 | 1,630 | +3.0 | 1,589 | 87,800 | 3,600 | 77,600 | 21.56 |
| 10/20 | 1,582 | -0.7 | 1,583 | 97,600 | 2,400 | 86,600 | 36.08 |
| 10/13 | 1,593 | -1.0 | 1,609 | 80,000 | 1,500 | 87,500 | 58.33 |
| 10/6 | 1,609 | -5.5 | 1,642 | 123,400 | 1,100 | 82,200 | 74.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて