！決算発表予定日 2024/12/13
9235東証G信用
業種 サービス業
売れるネット広告社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/02/22) | 469 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/02/22) | 752 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,521 | 1,547 | 1,506 | 1,510 | -13 | -0.9 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,520 | 1,567 | 1,520 | 1,523 | +7 | +0.5 | 25,000 |
| 11/20 | 1,512 | 1,575 | 1,512 | 1,516 | -4 | -0.3 | 21,500 |
| 11/19 | 1,510 | 1,529 | 1,503 | 1,520 | -6 | -0.4 | 19,400 |
| 11/18 | 1,569 | 1,570 | 1,503 | 1,526 | +24 | +1.6 | 32,600 |
| 11/15 | 1,523 | 1,557 | 1,488 | 1,502 | -28 | -1.8 | 20,700 |
| 11/14 | 1,583 | 1,599 | 1,524 | 1,530 | -75 | -4.7 | 45,200 |
| 11/13 | 1,635 | 1,656 | 1,605 | 1,605 | -45 | -2.7 | 24,400 |
| 11/12 | 1,708 | 1,725 | 1,650 | 1,650 | -40 | -2.4 | 35,200 |
| 11/11 | 1,640 | 1,706 | 1,620 | 1,690 | +38 | +2.3 | 20,800 |
| 11/8 | 1,652 | 1,691 | 1,650 | 1,652 | -8 | -0.5 | 18,300 |
| 11/7 | 1,625 | 1,679 | 1,610 | 1,660 | +43 | +2.7 | 24,400 |
| 11/6 | 1,633 | 1,652 | 1,613 | 1,617 | -22 | -1.3 | 11,500 |
| 11/5 | 1,608 | 1,662 | 1,589 | 1,639 | +10 | +0.6 | 17,000 |
| 11/1 | 1,606 | 1,630 | 1,565 | 1,629 | +4 | +0.3 | 16,600 |
| 10/31 | 1,659 | 1,659 | 1,615 | 1,625 | -20 | -1.2 | 7,700 |
| 10/30 | 1,638 | 1,651 | 1,625 | 1,645 | +7 | +0.4 | 17,900 |
| 10/29 | 1,600 | 1,669 | 1,600 | 1,638 | +33 | +2.1 | 15,600 |
| 10/28 | 1,533 | 1,670 | 1,530 | 1,605 | +59 | +3.8 | 13,400 |
| 10/25 | 1,618 | 1,620 | 1,534 | 1,546 | -74 | -4.6 | 23,500 |
| 10/24 | 1,665 | 1,683 | 1,610 | 1,620 | -85 | -5.0 | 21,500 |
| 10/23 | 1,657 | 1,707 | 1,606 | 1,705 | +49 | +3.0 | 26,300 |
| 10/22 | 1,646 | 1,700 | 1,646 | 1,656 | +6 | +0.4 | 18,200 |
| 10/21 | 1,633 | 1,673 | 1,606 | 1,650 | +17 | +1.0 | 14,600 |
| 10/18 | 1,674 | 1,682 | 1,620 | 1,633 | -53 | -3.1 | 23,700 |
| 10/17 | 1,661 | 1,706 | 1,661 | 1,686 | +21 | +1.3 | 14,000 |
| 10/16 | 1,670 | 1,720 | 1,665 | 1,665 | -5 | -0.3 | 20,300 |
| 10/15 | 1,731 | 1,731 | 1,670 | 1,670 | -30 | -1.8 | 23,600 |
| 10/11 | 1,739 | 1,796 | 1,700 | 1,700 | -39 | -2.2 | 33,000 |
| 10/10 | 1,730 | 1,758 | 1,702 | 1,739 | -31 | -1.8 | 60,900 |
| 10/9 | 1,861 | 1,930 | 1,762 | 1,770 | -97 | -5.2 | 156,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
