！決算発表予定日 2024/12/13
9235東証G信用
業種 サービス業
売れるネット広告社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/02/22) | 469 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/02/22) | 752 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,521 | 1,547 | 1,506 | 1,510 | -13 | -0.9 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,941 | 2,109 | 1,830 | 1,867 | +151 | +8.8 | 1,456,400 |
| 10/7 | 1,635 | 1,747 | 1,621 | 1,716 | +90 | +5.5 | 44,600 |
| 10/4 | 1,652 | 1,665 | 1,616 | 1,626 | -44 | -2.6 | 21,700 |
| 10/3 | 1,741 | 1,741 | 1,662 | 1,670 | -31 | -1.8 | 16,600 |
| 10/2 | 1,696 | 1,732 | 1,663 | 1,701 | +5 | +0.3 | 16,900 |
| 10/1 | 1,673 | 1,705 | 1,640 | 1,696 | +25 | +1.5 | 27,600 |
| 9/30 | 1,686 | 1,742 | 1,658 | 1,671 | -72 | -4.1 | 27,500 |
| 9/27 | 1,789 | 1,833 | 1,743 | 1,743 | -37 | -2.1 | 38,700 |
| 9/26 | 1,775 | 1,835 | 1,773 | 1,780 | +5 | +0.3 | 50,100 |
| 9/25 | 1,805 | 1,871 | 1,775 | 1,775 | -61 | -3.3 | 47,300 |
| 9/24 | 1,939 | 1,941 | 1,823 | 1,836 | -104 | -5.4 | 160,800 |
| 9/20 | 2,020 | 2,145 | 1,854 | 1,940 | +166 | +9.4 | 1,260,500 |
| 9/19 | 1,543 | 1,774 | 1,503 | 1,774 | +300 | +20.4 | 339,300 |
| 9/18 | 1,486 | 1,506 | 1,460 | 1,474 | -10 | -0.7 | 15,200 |
| 9/17 | 1,490 | 1,529 | 1,436 | 1,484 | -35 | -2.3 | 24,400 |
| 9/13 | 1,560 | 1,670 | 1,488 | 1,519 | -54 | -3.4 | 99,300 |
| 9/12 | 1,563 | 1,581 | 1,541 | 1,573 | +42 | +2.7 | 18,900 |
| 9/11 | 1,614 | 1,640 | 1,517 | 1,531 | -67 | -4.2 | 51,600 |
| 9/10 | 1,515 | 1,614 | 1,515 | 1,598 | +86 | +5.7 | 52,500 |
| 9/9 | 1,409 | 1,578 | 1,401 | 1,512 | +70 | +4.9 | 47,800 |
| 9/6 | 1,415 | 1,487 | 1,415 | 1,442 | +24 | +1.7 | 43,400 |
| 9/5 | 1,401 | 1,460 | 1,400 | 1,418 | -2 | -0.1 | 26,900 |
| 9/4 | 1,467 | 1,467 | 1,417 | 1,420 | -87 | -5.8 | 53,100 |
| 9/3 | 1,561 | 1,561 | 1,495 | 1,507 | -54 | -3.5 | 52,400 |
| 9/2 | 1,470 | 1,586 | 1,440 | 1,561 | +21 | +1.4 | 152,100 |
| 8/30 | 1,457 | 1,671 | 1,457 | 1,540 | +84 | +5.8 | 454,500 |
| 8/29 | 1,484 | 1,504 | 1,456 | 1,456 | -51 | -3.4 | 14,900 |
| 8/28 | 1,483 | 1,508 | 1,447 | 1,507 | +27 | +1.8 | 28,800 |
| 8/27 | 1,457 | 1,485 | 1,445 | 1,480 | +5 | +0.3 | 18,000 |
| 8/26 | 1,443 | 1,497 | 1,430 | 1,475 | +13 | +0.9 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
