！決算発表予定日 2024/12/13
9235東証G信用
業種 サービス業
売れるネット広告社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/02/22) | 469 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/02/22) | 752 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,521 | 1,547 | 1,506 | 1,510 | -13 | -0.9 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,485 | 1,500 | 1,432 | 1,462 | -18 | -1.2 | 27,000 |
| 8/22 | 1,507 | 1,552 | 1,480 | 1,480 | -45 | -3.0 | 54,300 |
| 8/21 | 1,546 | 1,551 | 1,514 | 1,525 | -52 | -3.3 | 25,000 |
| 8/20 | 1,552 | 1,605 | 1,552 | 1,577 | +35 | +2.3 | 26,800 |
| 8/19 | 1,613 | 1,645 | 1,539 | 1,542 | -87 | -5.3 | 41,900 |
| 8/16 | 1,561 | 1,724 | 1,561 | 1,629 | +108 | +7.1 | 100,400 |
| 8/15 | 1,475 | 1,544 | 1,475 | 1,521 | +46 | +3.1 | 22,200 |
| 8/14 | 1,472 | 1,497 | 1,445 | 1,475 | +10 | +0.7 | 13,100 |
| 8/13 | 1,430 | 1,510 | 1,430 | 1,465 | +23 | +1.6 | 24,400 |
| 8/9 | 1,444 | 1,494 | 1,412 | 1,442 | -2 | -0.1 | 36,400 |
| 8/8 | 1,460 | 1,514 | 1,396 | 1,444 | -14 | -1.0 | 39,700 |
| 8/7 | 1,245 | 1,487 | 1,232 | 1,458 | +203 | +16.2 | 93,600 |
| 8/6 | 1,285 | 1,382 | 1,225 | 1,255 | +30 | +2.5 | 109,500 |
| 8/5 | 1,435 | 1,562 | 1,225 | 1,225 | -400 | -24.6 | 98,900 |
| 8/2 | 1,647 | 1,737 | 1,610 | 1,625 | -95 | -5.5 | 48,300 |
| 8/1 | 1,761 | 1,761 | 1,630 | 1,720 | -28 | -1.6 | 74,000 |
| 7/31 | 1,808 | 1,808 | 1,726 | 1,748 | -100 | -5.4 | 82,500 |
| 7/30 | 1,945 | 1,946 | 1,834 | 1,848 | -92 | -4.7 | 48,000 |
| 7/29 | 1,840 | 1,950 | 1,838 | 1,940 | +130 | +7.2 | 55,600 |
| 7/26 | 1,992 | 1,998 | 1,809 | 1,810 | -157 | -8.0 | 103,000 |
| 7/25 | 1,950 | 2,011 | 1,928 | 1,967 | +8 | +0.4 | 53,100 |
| 7/24 | 2,110 | 2,150 | 1,957 | 1,959 | -58 | -2.9 | 116,800 |
| 7/23 | 1,974 | 2,017 | 1,974 | 2,017 | +40 | +2.0 | 16,100 |
| 7/22 | 2,038 | 2,038 | 1,977 | 1,977 | -63 | -3.1 | 25,700 |
| 7/19 | 2,041 | 2,064 | 2,025 | 2,040 | +2 | +0.1 | 17,100 |
| 7/18 | 2,087 | 2,099 | 2,036 | 2,038 | -30 | -1.5 | 31,500 |
| 7/17 | 2,079 | 2,136 | 2,060 | 2,068 | +16 | +0.8 | 40,500 |
| 7/16 | 2,054 | 2,085 | 2,047 | 2,052 | +6 | +0.3 | 21,300 |
| 7/12 | 2,030 | 2,075 | 2,025 | 2,046 | +14 | +0.7 | 37,700 |
| 7/11 | 2,031 | 2,249 | 2,017 | 2,032 | +1 | +0.1 | 211,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
