9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/07/19) | 1,303 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/07/19) | 1,307 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,338 | 1,338 | 1,338 | 1,338 | +1 | +0.1 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,300 | 1,309 | 1,271 | 1,278 | -38 | -2.9 | 4,100 |
| 10/19 | 1,295 | 1,330 | 1,291 | 1,316 | -3 | -0.2 | 2,400 |
| 10/18 | 1,333 | 1,362 | 1,260 | 1,319 | -28 | -2.1 | 5,700 |
| 10/17 | 1,352 | 1,386 | 1,347 | 1,347 | -5 | -0.4 | 2,000 |
| 10/16 | 1,478 | 1,479 | 1,351 | 1,352 | -69 | -4.9 | 9,000 |
| 10/13 | 1,467 | 1,498 | 1,416 | 1,421 | -49 | -3.3 | 7,600 |
| 10/12 | 1,477 | 1,477 | 1,438 | 1,470 | -7 | -0.5 | 1,100 |
| 10/11 | 1,445 | 1,498 | 1,434 | 1,477 | +14 | +1.0 | 4,400 |
| 10/10 | 1,466 | 1,502 | 1,453 | 1,463 | +20 | +1.4 | 7,900 |
| 10/6 | 1,400 | 1,470 | 1,400 | 1,443 | +24 | +1.7 | 4,400 |
| 10/5 | 1,419 | 1,422 | 1,383 | 1,419 | +19 | +1.4 | 2,500 |
| 10/4 | 1,380 | 1,438 | 1,352 | 1,400 | -12 | -0.9 | 8,700 |
| 10/3 | 1,451 | 1,470 | 1,402 | 1,412 | -9 | -0.6 | 7,000 |
| 10/2 | 1,455 | 1,455 | 1,411 | 1,421 | -64 | -4.3 | 3,900 |
| 9/29 | 1,436 | 1,488 | 1,401 | 1,485 | +69 | +4.9 | 10,900 |
| 9/28 | 1,501 | 1,520 | 1,411 | 1,416 | -85 | -5.7 | 28,800 |
| 9/27 | 1,468 | 1,700 | 1,468 | 1,501 | +85 | +6.0 | 244,000 |
| 9/26 | 1,440 | 1,440 | 1,365 | 1,416 | -41 | -2.8 | 19,100 |
| 9/25 | 1,306 | 1,486 | 1,300 | 1,457 | +100 | +7.4 | 50,700 |
| 9/22 | 1,338 | 1,375 | 1,327 | 1,357 | -22 | -1.6 | 11,500 |
| 9/21 | 1,452 | 1,452 | 1,345 | 1,379 | -51 | -3.6 | 14,600 |
| 9/20 | 1,397 | 1,430 | 1,386 | 1,430 | -11 | -0.8 | 25,700 |
| 9/19 | 1,528 | 1,528 | 1,439 | 1,441 | -63 | -4.2 | 49,900 |
| 9/15 | 1,617 | 1,622 | 1,497 | 1,504 | -393 | -20.7 | 182,700 |
| 9/14 | 2,844 | 2,894 | 1,894 | 1,897 | -497 | -20.8 | 864,900 |
| 9/13 | 1,880 | 2,394 | 1,800 | 2,394 | +400 | +20.1 | 239,400 |
| 9/12 | 1,880 | 2,149 | 1,753 | 1,994 | +12 | +0.6 | 359,100 |
| 9/11 | 1,548 | 1,982 | 1,480 | 1,982 | +400 | +25.3 | 483,900 |
| 9/8 | 1,640 | 1,788 | 1,529 | 1,582 | -174 | -9.9 | 116,400 |
| 9/7 | 1,463 | 1,756 | 1,433 | 1,756 | +300 | +20.6 | 33,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
