9241東証G信用
業種 サービス業
フューチャーリンクネットワーク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,894 (23/09/14) | 1,051 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,555 (24/01/15) | 1,307 (24/01/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,437 | 1,437 | 1,401 | 1,401 | -36 | -2.5 | 1,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,420 | 1,540 | 1,351 | 1,437 | +12 | +0.8 | 41,900 |
| 24/03 | 1,428 | 1,460 | 1,320 | 1,425 | -40 | -2.7 | 41,900 |
| 24/02 | 1,320 | 1,465 | 1,315 | 1,465 | +135 | +10.2 | 55,500 |
| 24/01 | 1,370 | 1,555 | 1,307 | 1,330 | -70 | -5.0 | 98,300 |
| 23/12 | 1,384 | 1,410 | 1,303 | 1,400 | +16 | +1.2 | 17,900 |
| 23/11 | 1,269 | 1,410 | 1,221 | 1,384 | +85 | +6.5 | 29,600 |
| 23/10 | 1,455 | 1,502 | 1,190 | 1,299 | -186 | -12.5 | 96,000 |
| 23/09 | 1,467 | 2,894 | 1,300 | 1,485 | +29 | +2.0 | 2,740,300 |
| 23/08 | 1,351 | 1,456 | 1,226 | 1,456 | +126 | +9.5 | 30,200 |
| 23/07 | 1,456 | 1,541 | 1,260 | 1,330 | -133 | -9.1 | 106,900 |
| 23/06 | 1,081 | 2,120 | 1,064 | 1,463 | +383 | +35.5 | 3,068,300 |
| 23/05 | 1,101 | 1,125 | 1,051 | 1,080 | -40 | -3.6 | 12,600 |
| 23/04 | 1,365 | 1,365 | 1,091 | 1,120 | -185 | -14.2 | 38,100 |
| 23/03 | 1,176 | 1,327 | 1,083 | 1,305 | +129 | +11.0 | 35,600 |
| 23/02 | 1,125 | 1,190 | 1,073 | 1,176 | +51 | +4.5 | 10,500 |
| 23/01 | 1,083 | 1,149 | 1,050 | 1,125 | +32 | +2.9 | 12,500 |
| 22/12 | 1,093 | 1,245 | 1,020 | 1,093 | +2 | +0.2 | 54,800 |
| 22/11 | 1,119 | 1,127 | 1,070 | 1,091 | -28 | -2.5 | 21,100 |
| 22/10 | 1,186 | 1,393 | 1,082 | 1,119 | -77 | -6.4 | 42,300 |
| 22/09 | 1,225 | 1,292 | 1,158 | 1,196 | -43 | -3.5 | 21,000 |
| 22/08 | 1,086 | 1,575 | 1,071 | 1,239 | +153 | +14.1 | 238,300 |
| 22/07 | 1,240 | 1,316 | 1,048 | 1,086 | -214 | -16.5 | 69,000 |
| 22/06 | 1,283 | 1,415 | 1,255 | 1,300 | 0 | 0.0 | 15,000 |
| 22/05 | 1,300 | 1,320 | 1,170 | 1,300 | +27 | +2.1 | 9,700 |
| 22/04 | 1,769 | 1,837 | 1,253 | 1,273 | -496 | -28.0 | 24,900 |
| 22/03 | 1,292 | 1,769 | 1,236 | 1,769 | +471 | +36.3 | 47,600 |
| 22/02 | 1,629 | 1,731 | 1,236 | 1,298 | -352 | -21.3 | 50,100 |
| 22/01 | 1,789 | 1,950 | 1,580 | 1,650 | -139 | -7.8 | 87,400 |
| 21/12 | 2,082 | 2,082 | 1,644 | 1,789 | -293 | -14.1 | 91,200 |
| 21/11 | 2,160 | 2,236 | 2,050 | 2,082 | -78 | -3.6 | 67,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて