9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,334 | 1,349 | 1,242 | 1,242 | -89 | -6.7 | 6,400 |
| 2/28 | 1,372 | 1,384 | 1,325 | 1,331 | -27 | -2.0 | 2,900 |
| 2/27 | 1,345 | 1,375 | 1,330 | 1,358 | +14 | +1.0 | 10,000 |
| 2/26 | 1,336 | 1,409 | 1,301 | 1,344 | +55 | +4.3 | 9,200 |
| 2/22 | 1,339 | 1,339 | 1,267 | 1,289 | -14 | -1.1 | 5,800 |
| 2/21 | 1,420 | 1,450 | 1,303 | 1,303 | -89 | -6.4 | 8,000 |
| 2/20 | 1,279 | 1,393 | 1,279 | 1,392 | +110 | +8.6 | 12,100 |
| 2/19 | 1,313 | 1,313 | 1,280 | 1,282 | -51 | -3.8 | 3,300 |
| 2/16 | 1,369 | 1,369 | 1,308 | 1,333 | -35 | -2.6 | 7,300 |
| 2/15 | 1,675 | 1,675 | 1,253 | 1,368 | -164 | -10.7 | 27,500 |
| 2/14 | 1,454 | 1,569 | 1,454 | 1,532 | +79 | +5.4 | 19,100 |
| 2/13 | 1,456 | 1,474 | 1,450 | 1,453 | +1 | +0.1 | 10,700 |
| 2/9 | 1,568 | 1,590 | 1,442 | 1,452 | -164 | -10.2 | 30,300 |
| 2/8 | 1,840 | 1,898 | 1,601 | 1,616 | +96 | +6.3 | 188,000 |
| 2/7 | 1,520 | 1,520 | 1,501 | 1,520 | +300 | +24.6 | 38,000 |
| 2/6 | 1,227 | 1,227 | 1,220 | 1,220 | -23 | -1.9 | 2,100 |
| 2/5 | 1,220 | 1,247 | 1,220 | 1,243 | +17 | +1.4 | 1,700 |
| 2/2 | 1,233 | 1,233 | 1,210 | 1,226 | -8 | -0.7 | 1,000 |
| 2/1 | 1,215 | 1,234 | 1,184 | 1,234 | +19 | +1.6 | 3,100 |
| 1/31 | 1,225 | 1,225 | 1,215 | 1,215 | -15 | -1.2 | 400 |
| 1/30 | 1,208 | 1,230 | 1,208 | 1,230 | +15 | +1.2 | 2,300 |
| 1/29 | 1,202 | 1,215 | 1,202 | 1,215 | -1 | -0.1 | 1,000 |
| 1/26 | 1,220 | 1,220 | 1,204 | 1,216 | -4 | -0.3 | 1,000 |
| 1/25 | 1,210 | 1,220 | 1,210 | 1,220 | +10 | +0.8 | 1,500 |
| 1/24 | 1,151 | 1,220 | 1,151 | 1,210 | +60 | +5.2 | 8,900 |
| 1/23 | 1,161 | 1,164 | 1,138 | 1,150 | -21 | -1.8 | 900 |
| 1/22 | 1,107 | 1,185 | 1,107 | 1,171 | +80 | +7.3 | 9,800 |
| 1/19 | 1,081 | 1,102 | 1,075 | 1,091 | +17 | +1.6 | 7,700 |
| 1/18 | 1,080 | 1,081 | 1,074 | 1,074 | +1 | +0.1 | 1,600 |
| 1/17 | 1,067 | 1,080 | 1,067 | 1,073 | +6 | +0.6 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
