！決算発表予定日 2024/05/15
9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898 (24/02/08) | 882 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898 (24/02/08) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,562 | 1,605 | 1,562 | 1,584 | +27 | +1.7 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,620 | 1,620 | 1,557 | 1,557 | -63 | -3.9 | 200 |
| 4/30 | 1,570 | 1,620 | 1,545 | 1,620 | +44 | +2.8 | 1,900 |
| 4/26 | 1,566 | 1,576 | 1,555 | 1,576 | +10 | +0.6 | 500 |
| 4/25 | 1,660 | 1,669 | 1,566 | 1,566 | -54 | -3.3 | 5,000 |
| 4/24 | 1,626 | 1,626 | 1,620 | 1,620 | +22 | +1.4 | 600 |
| 4/23 | 1,562 | 1,616 | 1,562 | 1,598 | +2 | +0.1 | 1,600 |
| 4/22 | 1,604 | 1,626 | 1,596 | 1,596 | -30 | -1.9 | 800 |
| 4/19 | 1,621 | 1,636 | 1,575 | 1,626 | -3 | -0.2 | 2,100 |
| 4/18 | 1,582 | 1,629 | 1,523 | 1,629 | +22 | +1.4 | 3,000 |
| 4/17 | 1,527 | 1,639 | 1,527 | 1,607 | 0 | 0.0 | 3,700 |
| 4/16 | 1,653 | 1,653 | 1,600 | 1,607 | -67 | -4.0 | 1,600 |
| 4/15 | 1,674 | 1,674 | 1,628 | 1,674 | +40 | +2.5 | 6,800 |
| 4/12 | 1,640 | 1,640 | 1,553 | 1,634 | +5 | +0.3 | 7,100 |
| 4/11 | 1,526 | 1,659 | 1,503 | 1,629 | +133 | +8.9 | 15,900 |
| 4/10 | 1,485 | 1,500 | 1,466 | 1,496 | -3 | -0.2 | 1,600 |
| 4/9 | 1,480 | 1,500 | 1,450 | 1,499 | +19 | +1.3 | 800 |
| 4/8 | 1,457 | 1,480 | 1,433 | 1,480 | +51 | +3.6 | 1,000 |
| 4/5 | 1,427 | 1,483 | 1,401 | 1,429 | -17 | -1.2 | 2,300 |
| 4/4 | 1,471 | 1,487 | 1,417 | 1,446 | -17 | -1.2 | 2,000 |
| 4/3 | 1,404 | 1,490 | 1,375 | 1,463 | +34 | +2.4 | 7,200 |
| 4/2 | 1,514 | 1,517 | 1,418 | 1,429 | -85 | -5.6 | 5,700 |
| 4/1 | 1,510 | 1,527 | 1,484 | 1,514 | -10 | -0.7 | 1,700 |
| 3/29 | 1,501 | 1,525 | 1,481 | 1,524 | +53 | +3.6 | 3,200 |
| 3/28 | 1,503 | 1,503 | 1,471 | 1,471 | -52 | -3.4 | 200 |
| 3/27 | 1,462 | 1,523 | 1,462 | 1,523 | +47 | +3.2 | 2,100 |
| 3/26 | 1,490 | 1,519 | 1,446 | 1,476 | -5 | -0.3 | 2,000 |
| 3/25 | 1,500 | 1,537 | 1,425 | 1,481 | +51 | +3.6 | 6,700 |
| 3/22 | 1,427 | 1,492 | 1,412 | 1,430 | -27 | -1.9 | 3,100 |
| 3/21 | 1,439 | 1,560 | 1,436 | 1,457 | +29 | +2.0 | 7,800 |
| 3/19 | 1,548 | 1,590 | 1,421 | 1,428 | -82 | -5.4 | 13,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて