9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,265 | 1,265 | 1,260 | 1,260 | -5 | -0.4 | 200 |
| 10/7 | 1,285 | 1,285 | 1,265 | 1,265 | -13 | -1.0 | 900 |
| 10/4 | 1,286 | 1,286 | 1,272 | 1,278 | -8 | -0.6 | 400 |
| 10/3 | 1,260 | 1,290 | 1,260 | 1,286 | +29 | +2.3 | 1,500 |
| 10/2 | 1,290 | 1,290 | 1,253 | 1,257 | -22 | -1.7 | 600 |
| 10/1 | 1,300 | 1,300 | 1,275 | 1,279 | -6 | -0.5 | 1,700 |
| 9/30 | 1,222 | 1,294 | 1,222 | 1,285 | +47 | +3.8 | 6,800 |
| 9/27 | 1,241 | 1,263 | 1,234 | 1,238 | +1 | +0.1 | 1,200 |
| 9/26 | 1,239 | 1,239 | 1,236 | 1,237 | +2 | +0.2 | 800 |
| 9/25 | 1,281 | 1,282 | 1,235 | 1,235 | -16 | -1.3 | 3,900 |
| 9/24 | 1,287 | 1,287 | 1,251 | 1,251 | -39 | -3.0 | 4,000 |
| 9/20 | 1,297 | 1,297 | 1,276 | 1,290 | +16 | +1.3 | 500 |
| 9/19 | 1,280 | 1,299 | 1,273 | 1,274 | -8 | -0.6 | 2,500 |
| 9/18 | 1,295 | 1,299 | 1,282 | 1,282 | +2 | +0.2 | 900 |
| 9/17 | 1,318 | 1,318 | 1,280 | 1,280 | -16 | -1.2 | 5,100 |
| 9/13 | 1,300 | 1,300 | 1,260 | 1,296 | +9 | +0.7 | 8,100 |
| 9/12 | 1,229 | 1,298 | 1,215 | 1,287 | +79 | +6.5 | 9,600 |
| 9/11 | 1,220 | 1,240 | 1,195 | 1,208 | -15 | -1.2 | 3,000 |
| 9/10 | 1,194 | 1,225 | 1,194 | 1,223 | +12 | +1.0 | 3,600 |
| 9/9 | 1,232 | 1,232 | 1,187 | 1,211 | -49 | -3.9 | 6,800 |
| 9/6 | 1,279 | 1,280 | 1,260 | 1,260 | -10 | -0.8 | 2,500 |
| 9/5 | 1,260 | 1,290 | 1,256 | 1,270 | 0 | 0.0 | 2,300 |
| 9/4 | 1,272 | 1,280 | 1,260 | 1,270 | -30 | -2.3 | 5,200 |
| 9/3 | 1,306 | 1,310 | 1,297 | 1,300 | -8 | -0.6 | 3,900 |
| 9/2 | 1,320 | 1,320 | 1,302 | 1,308 | -12 | -0.9 | 3,000 |
| 8/30 | 1,309 | 1,321 | 1,293 | 1,320 | +11 | +0.8 | 3,200 |
| 8/29 | 1,302 | 1,309 | 1,290 | 1,309 | +6 | +0.5 | 8,600 |
| 8/28 | 1,334 | 1,340 | 1,303 | 1,303 | -31 | -2.3 | 6,100 |
| 8/27 | 1,310 | 1,340 | 1,303 | 1,334 | +24 | +1.8 | 6,900 |
| 8/26 | 1,322 | 1,322 | 1,253 | 1,310 | -22 | -1.7 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
