9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,346 | 1,357 | 1,328 | 1,332 | -58 | -4.2 | 75,200 |
| 8/22 | 1,418 | 1,433 | 1,375 | 1,390 | -58 | -4.0 | 29,900 |
| 8/21 | 1,420 | 1,461 | 1,420 | 1,448 | -46 | -3.1 | 6,900 |
| 8/20 | 1,512 | 1,512 | 1,450 | 1,494 | -57 | -3.7 | 6,300 |
| 8/19 | 1,550 | 1,551 | 1,491 | 1,551 | 0 | 0.0 | 1,100 |
| 8/16 | 1,579 | 1,579 | 1,526 | 1,551 | +49 | +3.3 | 2,000 |
| 8/15 | 1,529 | 1,529 | 1,501 | 1,502 | +33 | +2.3 | 4,700 |
| 8/14 | 1,480 | 1,480 | 1,430 | 1,469 | +78 | +5.6 | 4,000 |
| 8/13 | 1,469 | 1,490 | 1,391 | 1,391 | -66 | -4.5 | 8,100 |
| 8/9 | 1,485 | 1,556 | 1,440 | 1,457 | -25 | -1.7 | 8,300 |
| 8/8 | 1,479 | 1,526 | 1,479 | 1,482 | -77 | -4.9 | 3,000 |
| 8/7 | 1,250 | 1,577 | 1,250 | 1,559 | +279 | +21.8 | 7,300 |
| 8/6 | 1,222 | 1,312 | 1,222 | 1,280 | +58 | +4.8 | 3,700 |
| 8/5 | 1,520 | 1,520 | 1,222 | 1,222 | -400 | -24.7 | 3,700 |
| 8/2 | 1,600 | 1,644 | 1,531 | 1,622 | -76 | -4.5 | 6,400 |
| 8/1 | 1,700 | 1,700 | 1,698 | 1,698 | -12 | -0.7 | 1,500 |
| 7/31 | 1,655 | 1,731 | 1,655 | 1,710 | +18 | +1.1 | 1,700 |
| 7/30 | 1,720 | 1,800 | 1,692 | 1,692 | -7 | -0.4 | 3,800 |
| 7/29 | 1,661 | 1,699 | 1,653 | 1,699 | +49 | +3.0 | 2,500 |
| 7/26 | 1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 300 |
| 7/25 | 1,690 | 1,700 | 1,620 | 1,650 | -52 | -3.1 | 5,900 |
| 7/24 | 1,768 | 1,768 | 1,701 | 1,702 | -54 | -3.1 | 2,800 |
| 7/23 | 1,803 | 1,803 | 1,694 | 1,756 | -73 | -4.0 | 13,800 |
| 7/22 | 1,913 | 1,970 | 1,788 | 1,829 | +76 | +4.3 | 57,500 |
| 7/19 | 1,722 | 1,757 | 1,722 | 1,753 | +21 | +1.2 | 1,800 |
| 7/18 | 1,720 | 1,750 | 1,680 | 1,732 | +7 | +0.4 | 2,200 |
| 7/17 | 1,740 | 1,755 | 1,673 | 1,725 | -14 | -0.8 | 4,500 |
| 7/16 | 1,738 | 1,739 | 1,705 | 1,739 | +60 | +3.6 | 5,200 |
| 7/12 | 1,691 | 1,691 | 1,652 | 1,679 | +14 | +0.8 | 3,000 |
| 7/11 | 1,715 | 1,715 | 1,652 | 1,665 | +67 | +4.2 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
