9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,620 | 1,620 | 1,598 | 1,598 | ー | ー | 1,000 |
| 7/9 | ー | ー | ー | 1,617 | ー | ー | 0 |
| 7/8 | 1,605 | 1,628 | 1,602 | 1,617 | +12 | +0.8 | 1,100 |
| 7/5 | 1,605 | 1,605 | 1,605 | 1,605 | -2 | -0.1 | 100 |
| 7/4 | 1,628 | 1,629 | 1,607 | 1,607 | -43 | -2.6 | 2,500 |
| 7/3 | 1,620 | 1,650 | 1,620 | 1,650 | +30 | +1.9 | 1,400 |
| 7/2 | 1,600 | 1,620 | 1,600 | 1,620 | +20 | +1.3 | 1,800 |
| 7/1 | 1,576 | 1,604 | 1,576 | 1,600 | +7 | +0.4 | 1,700 |
| 6/28 | 1,634 | 1,634 | 1,593 | 1,593 | -57 | -3.5 | 400 |
| 6/27 | 1,610 | 1,655 | 1,605 | 1,650 | +35 | +2.2 | 1,300 |
| 6/26 | 1,640 | 1,640 | 1,615 | 1,615 | -25 | -1.5 | 1,000 |
| 6/25 | 1,678 | 1,678 | 1,640 | 1,640 | -1 | -0.1 | 1,300 |
| 6/24 | 1,641 | 1,641 | 1,641 | 1,641 | 0 | 0.0 | 1,000 |
| 6/21 | 1,667 | 1,670 | 1,631 | 1,641 | +11 | +0.7 | 2,600 |
| 6/20 | 1,666 | 1,666 | 1,626 | 1,630 | -42 | -2.5 | 800 |
| 6/19 | 1,705 | 1,705 | 1,627 | 1,672 | -6 | -0.4 | 2,800 |
| 6/18 | 1,600 | 1,685 | 1,600 | 1,678 | +71 | +4.4 | 2,400 |
| 6/17 | 1,677 | 1,677 | 1,604 | 1,607 | +10 | +0.6 | 4,800 |
| 6/14 | 1,654 | 1,654 | 1,555 | 1,597 | 0 | 0.0 | 9,800 |
| 6/13 | 1,570 | 1,742 | 1,518 | 1,597 | +137 | +9.4 | 35,300 |
| 6/12 | 1,500 | 1,500 | 1,440 | 1,460 | -40 | -2.7 | 2,800 |
| 6/11 | 1,551 | 1,568 | 1,491 | 1,500 | -11 | -0.7 | 1,900 |
| 6/10 | 1,478 | 1,555 | 1,477 | 1,511 | +35 | +2.4 | 2,600 |
| 6/7 | 1,455 | 1,477 | 1,455 | 1,476 | +21 | +1.4 | 300 |
| 6/6 | 1,432 | 1,488 | 1,431 | 1,455 | +18 | +1.3 | 1,500 |
| 6/5 | 1,413 | 1,437 | 1,400 | 1,437 | +24 | +1.7 | 5,700 |
| 6/4 | 1,401 | 1,425 | 1,401 | 1,413 | +3 | +0.2 | 4,000 |
| 6/3 | 1,481 | 1,481 | 1,410 | 1,410 | -59 | -4.0 | 5,700 |
| 5/31 | 1,428 | 1,469 | 1,428 | 1,469 | +22 | +1.5 | 1,400 |
| 5/30 | 1,456 | 1,466 | 1,418 | 1,447 | -20 | -1.4 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
