9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,288 | 1,283 | 1,286 | -2 | -0.2 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,482 | 1,482 | 1,435 | 1,467 | -15 | -1.0 | 5,100 |
| 5/28 | 1,482 | 1,500 | 1,482 | 1,482 | +12 | +0.8 | 1,700 |
| 5/27 | 1,505 | 1,507 | 1,434 | 1,470 | -48 | -3.2 | 6,800 |
| 5/24 | 1,530 | 1,535 | 1,515 | 1,518 | -12 | -0.8 | 2,200 |
| 5/23 | 1,530 | 1,530 | 1,517 | 1,530 | +8 | +0.5 | 3,000 |
| 5/22 | 1,570 | 1,570 | 1,518 | 1,522 | -54 | -3.4 | 4,500 |
| 5/21 | 1,601 | 1,624 | 1,559 | 1,576 | -42 | -2.6 | 6,500 |
| 5/20 | 1,601 | 1,657 | 1,600 | 1,618 | -46 | -2.8 | 4,500 |
| 5/17 | 1,676 | 1,685 | 1,645 | 1,664 | -16 | -1.0 | 5,900 |
| 5/16 | 1,793 | 1,847 | 1,525 | 1,680 | +165 | +10.9 | 71,500 |
| 5/15 | 1,618 | 1,625 | 1,515 | 1,515 | -82 | -5.1 | 10,100 |
| 5/14 | 1,616 | 1,616 | 1,566 | 1,597 | +8 | +0.5 | 2,100 |
| 5/13 | 1,509 | 1,613 | 1,502 | 1,589 | +107 | +7.2 | 2,200 |
| 5/10 | 1,603 | 1,603 | 1,482 | 1,482 | -124 | -7.7 | 4,300 |
| 5/9 | 1,614 | 1,614 | 1,606 | 1,606 | -9 | -0.6 | 200 |
| 5/8 | 1,600 | 1,619 | 1,588 | 1,615 | +21 | +1.3 | 2,600 |
| 5/7 | 1,594 | 1,594 | 1,594 | 1,594 | +10 | +0.6 | 200 |
| 5/2 | 1,562 | 1,605 | 1,562 | 1,584 | +27 | +1.7 | 1,800 |
| 5/1 | 1,620 | 1,620 | 1,557 | 1,557 | -63 | -3.9 | 200 |
| 4/30 | 1,570 | 1,620 | 1,545 | 1,620 | +44 | +2.8 | 1,900 |
| 4/26 | 1,566 | 1,576 | 1,555 | 1,576 | +10 | +0.6 | 500 |
| 4/25 | 1,660 | 1,669 | 1,566 | 1,566 | -54 | -3.3 | 5,000 |
| 4/24 | 1,626 | 1,626 | 1,620 | 1,620 | +22 | +1.4 | 600 |
| 4/23 | 1,562 | 1,616 | 1,562 | 1,598 | +2 | +0.1 | 1,600 |
| 4/22 | 1,604 | 1,626 | 1,596 | 1,596 | -30 | -1.9 | 800 |
| 4/19 | 1,621 | 1,636 | 1,575 | 1,626 | -3 | -0.2 | 2,100 |
| 4/18 | 1,582 | 1,629 | 1,523 | 1,629 | +22 | +1.4 | 3,000 |
| 4/17 | 1,527 | 1,639 | 1,527 | 1,607 | 0 | 0.0 | 3,700 |
| 4/16 | 1,653 | 1,653 | 1,600 | 1,607 | -67 | -4.0 | 1,600 |
| 4/15 | 1,674 | 1,674 | 1,628 | 1,674 | +40 | +2.5 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
