9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,215 | 1,348 | 1,145 | 1,285 | +67 | +5.5 | 59,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,300 | 1,300 | 1,079 | 1,218 | -67 | -5.2 | 31,500 |
| 24/09 | 1,320 | 1,320 | 1,187 | 1,285 | -35 | -2.7 | 73,700 |
| 24/08 | 1,700 | 1,700 | 1,222 | 1,320 | -390 | -22.8 | 210,900 |
| 24/07 | 1,576 | 1,970 | 1,576 | 1,710 | +117 | +7.3 | 121,400 |
| 24/06 | 1,481 | 1,742 | 1,400 | 1,593 | +124 | +8.4 | 88,000 |
| 24/05 | 1,620 | 1,847 | 1,418 | 1,469 | -151 | -9.3 | 138,400 |
| 24/04 | 1,510 | 1,674 | 1,375 | 1,620 | +96 | +6.3 | 72,900 |
| 24/03 | 1,243 | 1,620 | 1,151 | 1,524 | +282 | +22.7 | 194,300 |
| 24/02 | 1,215 | 1,898 | 1,184 | 1,242 | +27 | +2.2 | 386,500 |
| 24/01 | 1,013 | 1,230 | 1,000 | 1,215 | +189 | +18.4 | 55,100 |
| 23/12 | 1,056 | 1,105 | 1,002 | 1,026 | -37 | -3.5 | 63,000 |
| 23/11 | 1,035 | 1,199 | 1,000 | 1,063 | +28 | +2.7 | 71,200 |
| 23/10 | 1,005 | 1,237 | 1,000 | 1,035 | +10 | +1.0 | 44,400 |
| 23/09 | 1,028 | 1,299 | 995 | 1,025 | -11 | -1.1 | 133,900 |
| 23/08 | 1,000 | 1,057 | 963 | 1,036 | +48 | +4.9 | 34,300 |
| 23/07 | 1,018 | 1,088 | 973 | 988 | -39 | -3.8 | 43,100 |
| 23/06 | 930 | 1,119 | 915 | 1,027 | +103 | +11.2 | 110,100 |
| 23/05 | 1,028 | 1,070 | 882 | 924 | -107 | -10.4 | 90,200 |
| 23/04 | 1,115 | 1,219 | 984 | 1,031 | -79 | -7.1 | 140,800 |
| 23/03 | 855 | 1,328 | 855 | 1,110 | +251 | +29.2 | 781,200 |
| 23/02 | 869 | 955 | 745 | 859 | -14 | -1.6 | 561,900 |
| 23/01 | 732 | 956 | 696 | 873 | +148 | +20.4 | 310,600 |
| 22/12 | 854 | 867 | 675 | 725 | -129 | -15.1 | 167,500 |
| 22/11 | 923 | 947 | 853 | 854 | -69 | -7.5 | 95,700 |
| 22/10 | 982 | 1,023 | 900 | 923 | -44 | -4.6 | 77,200 |
| 22/09 | 1,000 | 1,144 | 967 | 967 | -33 | -3.3 | 159,700 |
| 22/08 | 1,006 | 1,026 | 980 | 1,000 | -2 | -0.2 | 81,200 |
| 22/07 | 1,042 | 1,156 | 1,000 | 1,002 | -40 | -3.8 | 112,800 |
| 22/06 | 1,421 | 1,492 | 1,002 | 1,042 | -378 | -26.6 | 285,000 |
| 22/05 | 1,789 | 1,847 | 1,402 | 1,420 | -400 | -22.0 | 129,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
