9245東証G信用
業種 サービス業
リベロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/07/22) | 1,000 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,320 | 1,320 | 1,275 | 1,286 | -33 | -2.5 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,040 | 1,070 | 1,002 | 1,002 | -46 | -4.4 | 24,800 |
| 7/22 | 1,050 | 1,068 | 1,021 | 1,048 | +13 | +1.3 | 20,700 |
| 7/15 | 1,010 | 1,156 | 1,010 | 1,035 | +25 | +2.5 | 50,100 |
| 7/8 | 1,039 | 1,041 | 1,000 | 1,010 | 0 | 0.0 | 12,900 |
| 7/1 | 1,150 | 1,195 | 1,004 | 1,010 | -129 | -11.3 | 30,100 |
| 6/24 | 1,113 | 1,178 | 1,002 | 1,139 | +23 | +2.1 | 53,000 |
| 6/17 | 1,302 | 1,302 | 1,018 | 1,116 | -186 | -14.3 | 141,300 |
| 6/10 | 1,400 | 1,450 | 1,297 | 1,302 | -108 | -7.7 | 50,600 |
| 6/3 | 1,425 | 1,492 | 1,402 | 1,410 | -45 | -3.1 | 33,500 |
| 5/27 | 1,802 | 1,802 | 1,449 | 1,455 | -264 | -15.4 | 42,700 |
| 5/20 | 1,658 | 1,805 | 1,569 | 1,719 | -8 | -0.5 | 35,000 |
| 5/13 | 1,732 | 1,793 | 1,612 | 1,727 | -19 | -1.1 | 24,300 |
| 5/6 | 1,789 | 1,847 | 1,730 | 1,746 | -74 | -4.1 | 8,000 |
| 4/28 | 1,765 | 1,847 | 1,731 | 1,820 | 0 | 0.0 | 24,600 |
| 4/22 | 1,861 | 1,929 | 1,731 | 1,820 | -41 | -2.2 | 42,700 |
| 4/15 | 2,060 | 2,060 | 1,853 | 1,861 | -199 | -9.7 | 48,100 |
| 4/8 | 2,051 | 2,081 | 1,949 | 2,060 | +11 | +0.5 | 35,900 |
| 4/1 | 1,874 | 2,100 | 1,794 | 2,049 | +189 | +10.2 | 45,000 |
| 3/25 | 1,778 | 1,900 | 1,775 | 1,860 | +52 | +2.9 | 30,200 |
| 3/18 | 1,761 | 1,879 | 1,675 | 1,808 | +33 | +1.9 | 40,300 |
| 3/11 | 1,940 | 1,940 | 1,651 | 1,775 | -171 | -8.8 | 39,300 |
| 3/4 | 1,488 | 2,160 | 1,460 | 1,946 | +387 | +24.8 | 227,300 |
| 2/25 | 1,170 | 1,589 | 1,170 | 1,559 | +329 | +26.8 | 80,900 |
| 2/18 | 1,590 | 1,629 | 1,150 | 1,230 | -399 | -24.5 | 239,000 |
| 2/10 | 1,632 | 1,681 | 1,549 | 1,629 | -12 | -0.7 | 96,100 |
| 2/4 | 1,465 | 1,950 | 1,465 | 1,641 | +198 | +13.7 | 204,500 |
| 1/28 | 1,821 | 1,849 | 1,411 | 1,443 | -447 | -23.7 | 123,000 |
| 1/21 | 2,030 | 2,130 | 1,810 | 1,890 | -151 | -7.4 | 199,800 |
| 1/14 | 2,207 | 2,322 | 2,041 | 2,041 | -213 | -9.5 | 100,800 |
| 1/7 | 2,821 | 2,835 | 2,211 | 2,254 | -565 | -20.0 | 175,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
