9247東証P貸借
業種 サービス業
ＴＲＥホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/10/21) | 985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/10/21) | 985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,774 | 1,830 | 1,603 | 1,621 | -181 | -10.0 | 4,541,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,651 | 1,937 | 1,597 | 1,802 | +151 | +9.2 | 7,163,500 |
| 24/09 | 1,700 | 1,732 | 1,509 | 1,651 | -51 | -3.0 | 4,854,600 |
| 24/08 | 1,311 | 1,724 | 985 | 1,702 | +383 | +29.0 | 6,934,800 |
| 24/07 | 1,295 | 1,359 | 1,267 | 1,319 | +24 | +1.9 | 2,572,500 |
| 24/06 | 1,183 | 1,312 | 1,142 | 1,295 | +116 | +9.8 | 2,664,600 |
| 24/05 | 1,271 | 1,287 | 1,109 | 1,179 | -92 | -7.2 | 3,178,500 |
| 24/04 | 1,200 | 1,276 | 1,159 | 1,271 | +82 | +6.9 | 3,720,700 |
| 24/03 | 1,215 | 1,267 | 1,176 | 1,189 | -26 | -2.1 | 3,793,300 |
| 24/02 | 1,255 | 1,294 | 1,110 | 1,215 | -40 | -3.2 | 4,646,800 |
| 24/01 | 1,155 | 1,303 | 1,155 | 1,255 | +155 | +14.1 | 5,785,500 |
| 23/12 | 1,127 | 1,128 | 1,001 | 1,100 | -22 | -2.0 | 6,187,200 |
| 23/11 | 1,196 | 1,201 | 1,110 | 1,122 | -46 | -3.9 | 3,479,700 |
| 23/10 | 1,216 | 1,235 | 1,099 | 1,168 | -37 | -3.1 | 3,882,800 |
| 23/09 | 1,176 | 1,272 | 1,171 | 1,205 | +29 | +2.5 | 4,471,200 |
| 23/08 | 1,233 | 1,236 | 1,093 | 1,176 | -57 | -4.6 | 6,063,900 |
| 23/07 | 1,252 | 1,284 | 1,205 | 1,233 | -6 | -0.5 | 3,847,900 |
| 23/06 | 1,075 | 1,255 | 1,026 | 1,239 | +164 | +15.3 | 8,628,000 |
| 23/05 | 1,198 | 1,245 | 1,052 | 1,075 | -111 | -9.4 | 6,739,000 |
| 23/04 | 1,437 | 1,437 | 1,176 | 1,186 | -244 | -17.1 | 8,513,100 |
| 23/03 | 1,517 | 1,608 | 1,352 | 1,430 | -87 | -5.7 | 4,011,400 |
| 23/02 | 1,463 | 1,521 | 1,376 | 1,517 | +58 | +4.0 | 3,058,100 |
| 23/01 | 1,415 | 1,523 | 1,352 | 1,459 | +38 | +2.7 | 2,103,400 |
| 22/12 | 1,569 | 1,569 | 1,380 | 1,421 | -150 | -9.6 | 3,520,800 |
| 22/11 | 1,619 | 1,622 | 1,423 | 1,571 | -35 | -2.2 | 3,742,200 |
| 22/10 | 1,674 | 1,736 | 1,546 | 1,606 | -94 | -5.5 | 3,822,900 |
| 22/09 | 1,745 | 1,769 | 1,588 | 1,700 | -14 | -0.8 | 5,020,100 |
| 22/08 | 1,555 | 1,737 | 1,406 | 1,714 | +161 | +10.4 | 7,521,100 |
| 22/07 | 1,883 | 1,884 | 1,507 | 1,553 | -330 | -17.5 | 5,878,700 |
| 22/06 | 2,233 | 2,233 | 1,784 | 1,883 | -363 | -16.2 | 6,279,700 |
| 22/05 | 2,054 | 2,330 | 1,889 | 2,246 | +161 | +7.7 | 6,538,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
