！決算発表予定日 2024/05/15
9247東証P貸借
業種 サービス業
ＴＲＥホールディングス 株価時系列データ
PTS
1,238.8
円
(22:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303 (24/01/09) | 1,001 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/01/09) | 1,110 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,258 | 1,287 | 1,238 | 1,245 | -2 | -0.2 | 686,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,247 | +3.4 | 1,250 | 804,000 | 10,300 | 390,800 | 37.94 |
| 4/19 | 1,206 | -3.0 | 1,211 | 998,200 | 12,600 | 392,800 | 31.17 |
| 4/12 | 1,243 | +6.6 | 1,222 | 854,200 | 16,900 | 422,900 | 25.02 |
| 4/5 | 1,166 | -1.9 | 1,198 | 879,100 | 12,000 | 510,800 | 42.57 |
| 3/29 | 1,189 | -4.8 | 1,220 | 960,700 | 11,600 | 481,300 | 41.49 |
| 3/22 | 1,249 | +2.1 | 1,240 | 560,600 | 13,400 | 390,600 | 29.15 |
| 3/15 | 1,223 | 0.0 | 1,231 | 776,300 | 12,300 | 396,500 | 32.24 |
| 3/8 | 1,223 | +0.6 | 1,235 | 1,283,400 | 14,500 | 391,900 | 27.03 |
| 3/1 | 1,216 | -0.6 | 1,213 | 815,400 | 13,100 | 412,200 | 31.47 |
| 2/22 | 1,223 | +2.2 | 1,218 | 985,400 | 11,700 | 452,700 | 38.69 |
| 2/16 | 1,197 | -4.9 | 1,210 | 1,663,600 | 15,500 | 453,700 | 29.27 |
| 2/9 | 1,258 | -1.3 | 1,266 | 879,900 | 19,400 | 381,400 | 19.66 |
| 2/2 | 1,275 | -0.1 | 1,264 | 1,126,800 | 20,200 | 385,500 | 19.08 |
| 1/26 | 1,276 | +5.6 | 1,255 | 1,175,200 | 22,500 | 462,400 | 20.55 |
| 1/19 | 1,208 | -1.1 | 1,219 | 1,115,300 | 20,100 | 490,900 | 24.42 |
| 1/12 | 1,221 | +3.1 | 1,247 | 1,710,700 | 24,700 | 547,400 | 22.16 |
| 1/5 | 1,184 | +7.6 | 1,181 | 1,172,300 | ー | ー | ー |
| 12/29 | 1,100 | +7.2 | 1,042 | 1,769,700 | 8,100 | 438,600 | 54.15 |
| 12/22 | 1,026 | -0.8 | 1,038 | 1,267,700 | 11,400 | 470,900 | 41.31 |
| 12/15 | 1,034 | +1.0 | 1,025 | 1,331,800 | 14,300 | 597,300 | 41.77 |
| 12/8 | 1,024 | -7.8 | 1,068 | 1,561,500 | 10,100 | 603,700 | 59.77 |
| 12/1 | 1,110 | -1.6 | 1,118 | 911,700 | 9,100 | 546,500 | 60.05 |
| 11/24 | 1,128 | -1.1 | 1,148 | 1,005,600 | 8,600 | 495,000 | 57.56 |
| 11/17 | 1,140 | -2.7 | 1,139 | 943,900 | 10,200 | 503,500 | 49.36 |
| 11/10 | 1,171 | -0.5 | 1,166 | 600,700 | 11,500 | 450,700 | 39.19 |
| 11/2 | 1,177 | +1.6 | 1,160 | 896,400 | 15,800 | 466,300 | 29.51 |
| 10/27 | 1,158 | +2.7 | 1,130 | 804,500 | 11,700 | 485,900 | 41.53 |
| 10/20 | 1,128 | -2.1 | 1,141 | 584,000 | 8,400 | 547,700 | 65.20 |
| 10/13 | 1,152 | -0.9 | 1,170 | 579,800 | 10,400 | 521,400 | 50.13 |
| 10/6 | 1,162 | -3.6 | 1,154 | 1,292,400 | 10,400 | 530,700 | 51.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて