決算new！
2024/05/15 発表
今期経常は1％増で3期連続最高益更新へ
9247東証P貸借
業種 サービス業
ＴＲＥホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303 (24/01/09) | 1,001 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/01/09) | 1,110 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,191 | 1,217 | 1,190 | 1,204 | +20 | +1.7 | 270,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,128 | -2.1 | 1,141 | 584,000 | 8,400 | 547,700 | 65.20 |
| 10/13 | 1,152 | -0.9 | 1,170 | 579,800 | 10,400 | 521,400 | 50.13 |
| 10/6 | 1,162 | -3.6 | 1,154 | 1,292,400 | 10,400 | 530,700 | 51.03 |
| 9/29 | 1,205 | -2.0 | 1,218 | 1,048,600 | 10,300 | 542,700 | 52.69 |
| 9/22 | 1,229 | -2.1 | 1,242 | 687,300 | 11,600 | 542,900 | 46.80 |
| 9/15 | 1,255 | +1.8 | 1,239 | 842,000 | 13,900 | 518,600 | 37.31 |
| 9/8 | 1,233 | +2.8 | 1,244 | 1,682,400 | 14,600 | 631,000 | 43.22 |
| 9/1 | 1,199 | +6.6 | 1,171 | 835,800 | 9,300 | 605,000 | 65.05 |
| 8/25 | 1,125 | +2.1 | 1,115 | 1,132,000 | 12,900 | 661,100 | 51.25 |
| 8/18 | 1,102 | -9.8 | 1,157 | 2,038,100 | 14,200 | 613,300 | 43.19 |
| 8/10 | 1,222 | +2.8 | 1,184 | 1,375,800 | 55,400 | 640,100 | 11.55 |
| 8/4 | 1,189 | -3.6 | 1,209 | 1,079,300 | 19,500 | 612,500 | 31.41 |
| 7/28 | 1,233 | +0.2 | 1,230 | 697,400 | 34,400 | 616,000 | 17.91 |
| 7/21 | 1,230 | +1.2 | 1,227 | 662,400 | 33,700 | 605,500 | 17.97 |
| 7/14 | 1,215 | -0.7 | 1,232 | 900,900 | 31,500 | 620,700 | 19.70 |
| 7/7 | 1,223 | -1.3 | 1,255 | 1,401,000 | 36,900 | 658,500 | 17.85 |
| 6/30 | 1,239 | +2.6 | 1,223 | 1,326,300 | 39,400 | 670,300 | 17.01 |
| 6/23 | 1,208 | +0.3 | 1,218 | 1,585,900 | 32,000 | 725,000 | 22.66 |
| 6/16 | 1,205 | +3.6 | 1,191 | 2,219,900 | 33,300 | 793,500 | 23.83 |
| 6/9 | 1,163 | +8.2 | 1,140 | 2,756,600 | 20,000 | 812,600 | 40.63 |
| 6/2 | 1,075 | -2.6 | 1,070 | 1,812,800 | 22,400 | 816,700 | 36.46 |
| 5/26 | 1,104 | -2.4 | 1,144 | 1,583,600 | 23,900 | 774,200 | 32.39 |
| 5/19 | 1,131 | -6.0 | 1,142 | 2,188,600 | 22,300 | 714,300 | 32.03 |
| 5/12 | 1,203 | +0.5 | 1,214 | 1,546,700 | 12,700 | 683,100 | 53.79 |
| 5/2 | 1,197 | +0.9 | 1,195 | 346,600 | ー | ー | ー |
| 4/28 | 1,186 | -1.2 | 1,195 | 2,355,100 | 13,800 | 679,800 | 49.26 |
| 4/21 | 1,200 | -3.9 | 1,233 | 2,359,500 | 16,700 | 673,100 | 40.31 |
| 4/14 | 1,248 | -2.1 | 1,247 | 2,372,900 | 13,500 | 588,100 | 43.56 |
| 4/7 | 1,275 | -10.8 | 1,334 | 1,425,600 | 13,300 | 480,400 | 36.12 |
| 3/31 | 1,430 | +3.3 | 1,419 | 669,200 | 10,100 | 419,100 | 41.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて