決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が2.9倍増益で着地・10-12月期も4.2倍増益
9247東証P貸借
業種 サービス業
ＴＲＥホールディングス 株価時系列データ
PTS
1,517.1
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/10/21) | 985 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,937 (24/10/21) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,569 | 1,593 | 1,495 | 1,515 | +33 | +2.2 | 502,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,026 | -0.8 | 1,038 | 1,267,700 | 11,400 | 470,900 | 41.31 |
| 12/15 | 1,034 | +1.0 | 1,025 | 1,331,800 | 14,300 | 597,300 | 41.77 |
| 12/8 | 1,024 | -7.8 | 1,068 | 1,561,500 | 10,100 | 603,700 | 59.77 |
| 12/1 | 1,110 | -1.6 | 1,118 | 911,700 | 9,100 | 546,500 | 60.05 |
| 11/24 | 1,128 | -1.1 | 1,148 | 1,005,600 | 8,600 | 495,000 | 57.56 |
| 11/17 | 1,140 | -2.7 | 1,139 | 943,900 | 10,200 | 503,500 | 49.36 |
| 11/10 | 1,171 | -0.5 | 1,166 | 600,700 | 11,500 | 450,700 | 39.19 |
| 11/2 | 1,177 | +1.6 | 1,160 | 896,400 | 15,800 | 466,300 | 29.51 |
| 10/27 | 1,158 | +2.7 | 1,130 | 804,500 | 11,700 | 485,900 | 41.53 |
| 10/20 | 1,128 | -2.1 | 1,141 | 584,000 | 8,400 | 547,700 | 65.20 |
| 10/13 | 1,152 | -0.9 | 1,170 | 579,800 | 10,400 | 521,400 | 50.13 |
| 10/6 | 1,162 | -3.6 | 1,154 | 1,292,400 | 10,400 | 530,700 | 51.03 |
| 9/29 | 1,205 | -2.0 | 1,218 | 1,048,600 | 10,300 | 542,700 | 52.69 |
| 9/22 | 1,229 | -2.1 | 1,242 | 687,300 | 11,600 | 542,900 | 46.80 |
| 9/15 | 1,255 | +1.8 | 1,239 | 842,000 | 13,900 | 518,600 | 37.31 |
| 9/8 | 1,233 | +2.8 | 1,244 | 1,682,400 | 14,600 | 631,000 | 43.22 |
| 9/1 | 1,199 | +6.6 | 1,171 | 835,800 | 9,300 | 605,000 | 65.05 |
| 8/25 | 1,125 | +2.1 | 1,115 | 1,132,000 | 12,900 | 661,100 | 51.25 |
| 8/18 | 1,102 | -9.8 | 1,157 | 2,038,100 | 14,200 | 613,300 | 43.19 |
| 8/10 | 1,222 | +2.8 | 1,184 | 1,375,800 | 55,400 | 640,100 | 11.55 |
| 8/4 | 1,189 | -3.6 | 1,209 | 1,079,300 | 19,500 | 612,500 | 31.41 |
| 7/28 | 1,233 | +0.2 | 1,230 | 697,400 | 34,400 | 616,000 | 17.91 |
| 7/21 | 1,230 | +1.2 | 1,227 | 662,400 | 33,700 | 605,500 | 17.97 |
| 7/14 | 1,215 | -0.7 | 1,232 | 900,900 | 31,500 | 620,700 | 19.70 |
| 7/7 | 1,223 | -1.3 | 1,255 | 1,401,000 | 36,900 | 658,500 | 17.85 |
| 6/30 | 1,239 | +2.6 | 1,223 | 1,326,300 | 39,400 | 670,300 | 17.01 |
| 6/23 | 1,208 | +0.3 | 1,218 | 1,585,900 | 32,000 | 725,000 | 22.66 |
| 6/16 | 1,205 | +3.6 | 1,191 | 2,219,900 | 33,300 | 793,500 | 23.83 |
| 6/9 | 1,163 | +8.2 | 1,140 | 2,756,600 | 20,000 | 812,600 | 40.63 |
| 6/2 | 1,075 | -2.6 | 1,070 | 1,812,800 | 22,400 | 816,700 | 36.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
