9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,666 | 1,707 | 1,651 | 1,685 | +20 | +1.2 | 40,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 2,531 | 2,598 | 2,489 | 2,591 | +59 | +2.3 | 34,600 |
| 7/15 | 2,403 | 2,632 | 2,403 | 2,532 | +140 | +5.9 | 65,200 |
| 7/8 | 2,399 | 2,455 | 2,289 | 2,392 | +30 | +1.3 | 63,500 |
| 7/1 | 2,325 | 2,485 | 2,300 | 2,362 | +44 | +1.9 | 90,900 |
| 6/24 | 2,299 | 2,320 | 2,167 | 2,318 | +9 | +0.4 | 67,600 |
| 6/17 | 2,401 | 2,451 | 2,268 | 2,309 | -144 | -5.9 | 63,300 |
| 6/10 | 2,441 | 2,498 | 2,421 | 2,453 | -24 | -1.0 | 58,600 |
| 6/3 | 2,478 | 2,498 | 2,408 | 2,477 | +16 | +0.7 | 86,300 |
| 5/27 | 2,381 | 2,461 | 2,323 | 2,461 | +80 | +3.4 | 87,700 |
| 5/20 | 2,285 | 2,398 | 2,258 | 2,381 | +124 | +5.5 | 115,200 |
| 5/13 | 2,271 | 2,271 | 2,152 | 2,257 | -14 | -0.6 | 92,600 |
| 5/6 | 2,151 | 2,271 | 2,151 | 2,271 | +123 | +5.7 | 37,900 |
| 4/28 | 2,064 | 2,187 | 2,060 | 2,148 | +64 | +3.1 | 96,500 |
| 4/22 | 2,103 | 2,160 | 2,080 | 2,084 | -39 | -1.8 | 127,500 |
| 4/15 | 2,089 | 2,134 | 2,055 | 2,123 | +47 | +2.3 | 52,200 |
| 4/8 | 2,105 | 2,144 | 2,048 | 2,076 | -22 | -1.1 | 81,300 |
| 4/1 | 2,083 | 2,166 | 2,035 | 2,098 | +24 | +1.2 | 114,700 |
| 3/25 | 2,030 | 2,139 | 2,030 | 2,074 | +46 | +2.3 | 82,800 |
| 3/18 | 1,898 | 2,042 | 1,889 | 2,028 | +123 | +6.5 | 95,200 |
| 3/11 | 1,863 | 1,920 | 1,787 | 1,905 | +5 | +0.3 | 83,900 |
| 3/4 | 1,938 | 1,975 | 1,900 | 1,900 | -19 | -1.0 | 141,700 |
| 2/25 | 1,884 | 1,944 | 1,847 | 1,919 | +31 | +1.6 | 66,000 |
| 2/18 | 1,818 | 1,918 | 1,740 | 1,888 | +77 | +4.3 | 112,900 |
| 2/10 | 1,812 | 1,820 | 1,757 | 1,811 | -8 | -0.4 | 48,700 |
| 2/4 | 1,755 | 1,836 | 1,755 | 1,819 | +47 | +2.7 | 38,800 |
| 1/28 | 1,839 | 1,885 | 1,725 | 1,772 | -68 | -3.7 | 127,100 |
| 1/21 | 1,872 | 1,902 | 1,805 | 1,840 | -32 | -1.7 | 82,100 |
| 1/14 | 1,847 | 1,912 | 1,833 | 1,872 | +17 | +0.9 | 33,200 |
| 1/7 | 1,917 | 1,922 | 1,855 | 1,855 | -46 | -2.4 | 53,000 |
| 12/30 | 1,796 | 1,918 | 1,775 | 1,901 | +105 | +5.9 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
