！決算発表予定日 2024/05/14
9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,433 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,632 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,713 | 1,713 | 1,689 | 1,696 | -17 | -1.0 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,723 | 1,723 | 1,701 | 1,713 | -11 | -0.6 | 10,000 |
| 4/30 | 1,720 | 1,726 | 1,699 | 1,724 | +42 | +2.5 | 20,200 |
| 4/26 | 1,691 | 1,697 | 1,674 | 1,682 | -4 | -0.2 | 62,900 |
| 4/25 | 1,709 | 1,709 | 1,683 | 1,686 | -26 | -1.5 | 9,000 |
| 4/24 | 1,696 | 1,720 | 1,686 | 1,712 | +32 | +1.9 | 23,200 |
| 4/23 | 1,675 | 1,695 | 1,675 | 1,680 | +15 | +0.9 | 14,500 |
| 4/22 | 1,684 | 1,684 | 1,660 | 1,665 | +5 | +0.3 | 37,700 |
| 4/19 | 1,679 | 1,687 | 1,632 | 1,660 | -30 | -1.8 | 116,400 |
| 4/18 | 1,679 | 1,704 | 1,679 | 1,690 | +12 | +0.7 | 8,000 |
| 4/17 | 1,699 | 1,704 | 1,672 | 1,678 | -17 | -1.0 | 29,000 |
| 4/16 | 1,728 | 1,730 | 1,694 | 1,695 | -36 | -2.1 | 24,500 |
| 4/15 | 1,740 | 1,743 | 1,726 | 1,731 | -12 | -0.7 | 11,800 |
| 4/12 | 1,750 | 1,755 | 1,743 | 1,743 | -3 | -0.2 | 14,500 |
| 4/11 | 1,738 | 1,750 | 1,735 | 1,746 | 0 | 0.0 | 10,600 |
| 4/10 | 1,746 | 1,751 | 1,742 | 1,746 | 0 | 0.0 | 9,300 |
| 4/9 | 1,735 | 1,746 | 1,731 | 1,746 | +2 | +0.1 | 14,700 |
| 4/8 | 1,738 | 1,748 | 1,733 | 1,744 | +19 | +1.1 | 20,200 |
| 4/5 | 1,714 | 1,731 | 1,704 | 1,725 | -8 | -0.5 | 15,000 |
| 4/4 | 1,731 | 1,734 | 1,724 | 1,733 | +2 | +0.1 | 17,400 |
| 4/3 | 1,743 | 1,747 | 1,722 | 1,731 | -9 | -0.5 | 16,000 |
| 4/2 | 1,771 | 1,772 | 1,732 | 1,740 | -33 | -1.9 | 25,600 |
| 4/1 | 1,788 | 1,804 | 1,771 | 1,773 | +6 | +0.3 | 21,100 |
| 3/29 | 1,770 | 1,773 | 1,756 | 1,767 | +11 | +0.6 | 22,400 |
| 3/28 | 1,785 | 1,788 | 1,753 | 1,756 | -31 | -1.7 | 18,300 |
| 3/27 | 1,766 | 1,794 | 1,766 | 1,787 | +24 | +1.4 | 26,700 |
| 3/26 | 1,739 | 1,764 | 1,739 | 1,763 | +25 | +1.4 | 12,000 |
| 3/25 | 1,745 | 1,758 | 1,735 | 1,738 | -9 | -0.5 | 21,500 |
| 3/22 | 1,741 | 1,751 | 1,732 | 1,747 | +10 | +0.6 | 12,700 |
| 3/21 | 1,752 | 1,752 | 1,735 | 1,737 | +4 | +0.2 | 12,100 |
| 3/19 | 1,728 | 1,735 | 1,708 | 1,733 | +18 | +1.1 | 67,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて