！決算発表予定日 2024/05/14
9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,433 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,632 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,699 | 1,714 | 1,688 | 1,699 | +3 | +0.2 | 31,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,696 | +0.8 | 1,711 | 43,200 | 1,600 | 290,500 | 181.56 |
| 4/26 | 1,682 | +1.3 | 1,685 | 147,300 | 1,600 | 294,500 | 184.06 |
| 4/19 | 1,660 | -4.8 | 1,679 | 189,700 | 1,600 | 294,000 | 183.75 |
| 4/12 | 1,743 | +1.0 | 1,743 | 69,300 | 1,600 | 235,500 | 147.19 |
| 4/5 | 1,725 | -2.4 | 1,746 | 95,100 | 1,600 | 240,900 | 150.56 |
| 3/29 | 1,767 | +1.1 | 1,765 | 100,900 | 1,600 | 242,600 | 151.63 |
| 3/22 | 1,747 | +2.4 | 1,724 | 115,100 | 1,600 | 242,500 | 151.56 |
| 3/15 | 1,706 | -0.6 | 1,698 | 71,200 | 1,600 | 200,500 | 125.31 |
| 3/8 | 1,716 | -0.4 | 1,705 | 120,300 | 1,600 | 199,500 | 124.69 |
| 3/1 | 1,722 | -0.1 | 1,718 | 150,900 | 1,600 | 184,300 | 115.19 |
| 2/22 | 1,724 | +0.3 | 1,740 | 85,500 | 1,600 | 172,600 | 107.88 |
| 2/16 | 1,719 | -6.0 | 1,748 | 154,500 | 1,600 | 176,700 | 110.44 |
| 2/9 | 1,828 | -3.3 | 1,886 | 81,100 | 1,600 | 154,300 | 96.44 |
| 2/2 | 1,891 | +1.4 | 1,896 | 89,900 | 1,600 | 154,600 | 96.63 |
| 1/26 | 1,865 | +5.4 | 1,830 | 215,800 | 1,600 | 153,100 | 95.69 |
| 1/19 | 1,770 | -0.3 | 1,788 | 94,100 | 1,600 | 140,300 | 87.69 |
| 1/12 | 1,775 | -1.9 | 1,800 | 75,300 | 1,600 | 129,100 | 80.69 |
| 1/5 | 1,810 | +4.7 | 1,791 | 57,700 | ー | ー | ー |
| 12/29 | 1,729 | +1.8 | 1,700 | 115,700 | 1,600 | 120,400 | 75.25 |
| 12/22 | 1,699 | +0.5 | 1,696 | 111,300 | 1,600 | 120,700 | 75.44 |
| 12/15 | 1,691 | -2.3 | 1,713 | 64,000 | 1,600 | 120,200 | 75.13 |
| 12/8 | 1,731 | -4.2 | 1,779 | 86,200 | 1,600 | 116,600 | 72.88 |
| 12/1 | 1,806 | 0.0 | 1,806 | 165,000 | 1,600 | 125,100 | 78.19 |
| 11/24 | 1,806 | -1.0 | 1,810 | 61,900 | 1,600 | 78,700 | 49.19 |
| 11/17 | 1,824 | +5.0 | 1,805 | 201,200 | 1,600 | 80,100 | 50.06 |
| 11/10 | 1,737 | +3.2 | 1,706 | 112,600 | 1,600 | 81,300 | 50.81 |
| 11/2 | 1,684 | +3.4 | 1,660 | 105,600 | 1,600 | 85,600 | 53.50 |
| 10/27 | 1,629 | +0.1 | 1,602 | 84,000 | 1,600 | 81,400 | 50.88 |
| 10/20 | 1,627 | +4.4 | 1,577 | 168,100 | 1,600 | 84,400 | 52.75 |
| 10/13 | 1,558 | -1.0 | 1,583 | 137,600 | 1,600 | 88,400 | 55.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて