決算new！
2024/05/14 発表
1-3月期(2Q)経常は6％増益
9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,433 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,632 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,689 | 1,694 | 1,662 | 1,694 | +2 | +0.1 | 9,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 1,788 | 1,804 | 1,771 | 1,773 | +6 | +0.3 | 21,100 |
| 3/29 | 1,770 | 1,773 | 1,756 | 1,767 | +11 | +0.6 | 22,400 |
| 3/28 | 1,785 | 1,788 | 1,753 | 1,756 | -31 | -1.7 | 18,300 |
| 3/27 | 1,766 | 1,794 | 1,766 | 1,787 | +24 | +1.4 | 26,700 |
| 3/26 | 1,739 | 1,764 | 1,739 | 1,763 | +25 | +1.4 | 12,000 |
| 3/25 | 1,745 | 1,758 | 1,735 | 1,738 | -9 | -0.5 | 21,500 |
| 3/22 | 1,741 | 1,751 | 1,732 | 1,747 | +10 | +0.6 | 12,700 |
| 3/21 | 1,752 | 1,752 | 1,735 | 1,737 | +4 | +0.2 | 12,100 |
| 3/19 | 1,728 | 1,735 | 1,708 | 1,733 | +18 | +1.1 | 67,600 |
| 3/18 | 1,721 | 1,725 | 1,698 | 1,715 | +9 | +0.5 | 22,700 |
| 3/15 | 1,704 | 1,712 | 1,698 | 1,706 | +3 | +0.2 | 11,500 |
| 3/14 | 1,700 | 1,710 | 1,692 | 1,703 | +18 | +1.1 | 11,800 |
| 3/13 | 1,725 | 1,725 | 1,683 | 1,685 | -25 | -1.5 | 11,700 |
| 3/12 | 1,718 | 1,718 | 1,678 | 1,710 | +3 | +0.2 | 14,800 |
| 3/11 | 1,707 | 1,720 | 1,681 | 1,707 | -9 | -0.5 | 21,400 |
| 3/8 | 1,687 | 1,726 | 1,687 | 1,716 | +16 | +0.9 | 27,800 |
| 3/7 | 1,712 | 1,720 | 1,690 | 1,700 | -11 | -0.6 | 20,600 |
| 3/6 | 1,701 | 1,721 | 1,700 | 1,711 | +7 | +0.4 | 21,600 |
| 3/5 | 1,700 | 1,716 | 1,688 | 1,704 | +4 | +0.2 | 16,200 |
| 3/4 | 1,719 | 1,719 | 1,687 | 1,700 | -22 | -1.3 | 34,100 |
| 3/1 | 1,711 | 1,725 | 1,695 | 1,722 | +13 | +0.8 | 34,000 |
| 2/29 | 1,744 | 1,748 | 1,704 | 1,709 | -23 | -1.3 | 36,200 |
| 2/28 | 1,721 | 1,743 | 1,710 | 1,732 | +24 | +1.4 | 36,500 |
| 2/27 | 1,706 | 1,731 | 1,702 | 1,708 | +2 | +0.1 | 21,100 |
| 2/26 | 1,743 | 1,743 | 1,703 | 1,706 | -18 | -1.0 | 23,100 |
| 2/22 | 1,764 | 1,764 | 1,710 | 1,724 | -13 | -0.8 | 37,400 |
| 2/21 | 1,763 | 1,763 | 1,726 | 1,737 | -26 | -1.5 | 11,400 |
| 2/20 | 1,771 | 1,790 | 1,755 | 1,763 | +15 | +0.9 | 17,900 |
| 2/19 | 1,731 | 1,753 | 1,717 | 1,748 | +29 | +1.7 | 18,800 |
| 2/16 | 1,721 | 1,746 | 1,703 | 1,719 | -2 | -0.1 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて