9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/26) | 1,626 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/26) | 1,673 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,070 | 4,070 | 4,060 | 4,070 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,707 | 1,725 | 1,675 | 1,675 | -43 | -2.5 | 2,600 |
| 10/13 | 1,721 | 1,726 | 1,716 | 1,718 | -6 | -0.4 | 1,100 |
| 10/12 | 1,710 | 1,727 | 1,710 | 1,724 | +19 | +1.1 | 800 |
| 10/11 | 1,717 | 1,717 | 1,705 | 1,705 | -12 | -0.7 | 700 |
| 10/10 | 1,715 | 1,725 | 1,715 | 1,717 | +7 | +0.4 | 2,200 |
| 10/6 | 1,704 | 1,711 | 1,704 | 1,710 | -6 | -0.4 | 900 |
| 10/5 | 1,694 | 1,717 | 1,694 | 1,716 | +23 | +1.4 | 2,200 |
| 10/4 | 1,693 | 1,700 | 1,690 | 1,693 | -30 | -1.7 | 9,800 |
| 10/3 | 1,761 | 1,765 | 1,723 | 1,723 | -39 | -2.2 | 4,900 |
| 10/2 | 1,787 | 1,787 | 1,751 | 1,762 | -25 | -1.4 | 4,500 |
| 9/29 | 1,818 | 1,818 | 1,776 | 1,787 | -32 | -1.8 | 15,300 |
| 9/28 | 1,755 | 1,835 | 1,755 | 1,819 | -42 | -2.3 | 9,600 |
| 9/27 | 1,870 | 1,881 | 1,861 | 1,861 | -1 | -0.1 | 10,100 |
| 9/26 | 1,870 | 1,875 | 1,861 | 1,862 | 0 | 0.0 | 6,000 |
| 9/25 | 1,863 | 1,863 | 1,850 | 1,862 | +6 | +0.3 | 2,200 |
| 9/22 | 1,847 | 1,856 | 1,841 | 1,856 | +8 | +0.4 | 3,200 |
| 9/21 | 1,861 | 1,862 | 1,848 | 1,848 | -2 | -0.1 | 2,300 |
| 9/20 | 1,840 | 1,861 | 1,840 | 1,850 | +6 | +0.3 | 4,100 |
| 9/19 | 1,830 | 1,844 | 1,828 | 1,844 | +12 | +0.7 | 3,400 |
| 9/15 | 1,825 | 1,835 | 1,825 | 1,832 | +9 | +0.5 | 2,200 |
| 9/14 | 1,827 | 1,838 | 1,822 | 1,823 | -17 | -0.9 | 3,300 |
| 9/13 | 1,830 | 1,840 | 1,827 | 1,840 | -1 | -0.1 | 1,500 |
| 9/12 | 1,828 | 1,841 | 1,825 | 1,841 | +11 | +0.6 | 2,400 |
| 9/11 | 1,840 | 1,840 | 1,828 | 1,830 | -10 | -0.5 | 4,000 |
| 9/8 | 1,828 | 1,840 | 1,826 | 1,840 | -2 | -0.1 | 2,700 |
| 9/7 | 1,834 | 1,842 | 1,833 | 1,842 | +7 | +0.4 | 1,800 |
| 9/6 | 1,838 | 1,839 | 1,828 | 1,835 | +8 | +0.4 | 1,400 |
| 9/5 | 1,838 | 1,840 | 1,826 | 1,827 | +1 | +0.1 | 1,700 |
| 9/4 | 1,830 | 1,845 | 1,821 | 1,826 | -4 | -0.2 | 5,000 |
| 9/1 | 1,849 | 1,851 | 1,816 | 1,830 | 0 | 0.0 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
