9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/26) | 1,626 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,615 (24/09/26) | 1,673 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,095 | 4,100 | 4,060 | 4,070 | -25 | -0.6 | 11,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,678 | 1,691 | 1,677 | 1,690 | +12 | +0.7 | 11,500 |
| 2/17 | 1,665 | 1,678 | 1,650 | 1,678 | +12 | +0.7 | 5,000 |
| 2/10 | 1,658 | 1,684 | 1,658 | 1,666 | 0 | 0.0 | 6,800 |
| 2/3 | 1,647 | 1,677 | 1,647 | 1,666 | +6 | +0.4 | 5,200 |
| 1/27 | 1,650 | 1,684 | 1,629 | 1,660 | +10 | +0.6 | 10,700 |
| 1/20 | 1,630 | 1,658 | 1,630 | 1,650 | +10 | +0.6 | 3,600 |
| 1/13 | 1,640 | 1,648 | 1,627 | 1,640 | 0 | 0.0 | 5,100 |
| 1/6 | 1,640 | 1,650 | 1,640 | 1,640 | -21 | -1.3 | 2,600 |
| 12/30 | 1,629 | 1,674 | 1,629 | 1,661 | +14 | +0.9 | 8,000 |
| 12/23 | 1,651 | 1,674 | 1,621 | 1,647 | -12 | -0.7 | 13,200 |
| 12/16 | 1,647 | 1,676 | 1,640 | 1,659 | +9 | +0.6 | 7,600 |
| 12/9 | 1,661 | 1,664 | 1,632 | 1,650 | -24 | -1.4 | 5,600 |
| 12/2 | 1,641 | 1,680 | 1,641 | 1,674 | +33 | +2.0 | 8,400 |
| 11/25 | 1,642 | 1,666 | 1,640 | 1,641 | -26 | -1.6 | 4,200 |
| 11/18 | 1,632 | 1,667 | 1,620 | 1,667 | +32 | +2.0 | 9,300 |
| 11/11 | 1,640 | 1,672 | 1,635 | 1,635 | -6 | -0.4 | 5,200 |
| 11/4 | 1,668 | 1,682 | 1,640 | 1,641 | +7 | +0.4 | 4,800 |
| 10/28 | 1,661 | 1,674 | 1,633 | 1,634 | -27 | -1.6 | 8,400 |
| 10/21 | 1,660 | 1,661 | 1,637 | 1,661 | -3 | -0.2 | 3,300 |
| 10/14 | 1,660 | 1,685 | 1,602 | 1,664 | +4 | +0.2 | 5,100 |
| 10/7 | 1,690 | 1,690 | 1,650 | 1,660 | -30 | -1.8 | 3,000 |
| 9/30 | 1,688 | 1,740 | 1,657 | 1,690 | +29 | +1.8 | 9,000 |
| 9/22 | 1,675 | 1,742 | 1,656 | 1,661 | -11 | -0.7 | 2,900 |
| 9/16 | 1,716 | 1,734 | 1,672 | 1,672 | -44 | -2.6 | 6,300 |
| 9/9 | 1,680 | 1,730 | 1,675 | 1,716 | +38 | +2.3 | 3,600 |
| 9/2 | 1,670 | 1,701 | 1,670 | 1,678 | +8 | +0.5 | 2,400 |
| 8/26 | 1,670 | 1,730 | 1,670 | 1,670 | +8 | +0.5 | 2,500 |
| 8/19 | 1,680 | 1,711 | 1,650 | 1,662 | -19 | -1.1 | 3,100 |
| 8/12 | 1,697 | 1,788 | 1,675 | 1,681 | +17 | +1.0 | 17,600 |
| 8/5 | 1,630 | 1,664 | 1,610 | 1,664 | +4 | +0.2 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
