決算new！
2025/02/14 発表
10-12月期(1Q)経常は47％増益で着地、株式分割に伴い配当予想を修正
9249東証S信用
業種 サービス業
日本エコシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,615 (24/09/26) | 3,645 (24/04/03) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,615 (24/09/26) | 1,673 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,580 | 4,585 | 4,545 | 4,565 | +20 | +0.4 | 4,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 1,661 | 1,674 | 1,633 | 1,634 | -27 | -1.6 | 8,400 |
| 10/21 | 1,660 | 1,661 | 1,637 | 1,661 | -3 | -0.2 | 3,300 |
| 10/14 | 1,660 | 1,685 | 1,602 | 1,664 | +4 | +0.2 | 5,100 |
| 10/7 | 1,690 | 1,690 | 1,650 | 1,660 | -30 | -1.8 | 3,000 |
| 9/30 | 1,688 | 1,740 | 1,657 | 1,690 | +29 | +1.8 | 9,000 |
| 9/22 | 1,675 | 1,742 | 1,656 | 1,661 | -11 | -0.7 | 2,900 |
| 9/16 | 1,716 | 1,734 | 1,672 | 1,672 | -44 | -2.6 | 6,300 |
| 9/9 | 1,680 | 1,730 | 1,675 | 1,716 | +38 | +2.3 | 3,600 |
| 9/2 | 1,670 | 1,701 | 1,670 | 1,678 | +8 | +0.5 | 2,400 |
| 8/26 | 1,670 | 1,730 | 1,670 | 1,670 | +8 | +0.5 | 2,500 |
| 8/19 | 1,680 | 1,711 | 1,650 | 1,662 | -19 | -1.1 | 3,100 |
| 8/12 | 1,697 | 1,788 | 1,675 | 1,681 | +17 | +1.0 | 17,600 |
| 8/5 | 1,630 | 1,664 | 1,610 | 1,664 | +4 | +0.2 | 3,900 |
| 7/29 | 1,645 | 1,666 | 1,613 | 1,660 | +16 | +1.0 | 4,300 |
| 7/22 | 1,620 | 1,646 | 1,620 | 1,644 | +24 | +1.5 | 3,400 |
| 7/15 | 1,606 | 1,620 | 1,600 | 1,620 | +14 | +0.9 | 2,400 |
| 7/8 | 1,620 | 1,620 | 1,606 | 1,606 | -14 | -0.9 | 1,200 |
| 7/1 | 1,605 | 1,664 | 1,605 | 1,620 | -6 | -0.4 | 5,200 |
| 6/24 | 1,625 | 1,626 | 1,606 | 1,626 | +24 | +1.5 | 3,200 |
| 6/17 | 1,630 | 1,643 | 1,600 | 1,602 | -18 | -1.1 | 8,600 |
| 6/10 | 1,657 | 1,666 | 1,617 | 1,620 | -31 | -1.9 | 3,200 |
| 6/3 | 1,610 | 1,676 | 1,610 | 1,651 | +42 | +2.6 | 27,700 |
| 5/27 | 1,635 | 1,648 | 1,608 | 1,609 | -26 | -1.6 | 4,900 |
| 5/20 | 1,668 | 1,682 | 1,606 | 1,635 | -35 | -2.1 | 5,200 |
| 5/13 | 1,673 | 1,723 | 1,664 | 1,670 | -20 | -1.2 | 3,400 |
| 5/6 | 1,656 | 1,733 | 1,656 | 1,690 | -6 | -0.4 | 1,700 |
| 4/28 | 1,670 | 1,733 | 1,652 | 1,696 | +16 | +1.0 | 8,500 |
| 4/22 | 1,694 | 1,727 | 1,680 | 1,680 | -9 | -0.5 | 3,600 |
| 4/15 | 1,747 | 1,748 | 1,688 | 1,689 | -58 | -3.3 | 12,200 |
| 4/8 | 1,694 | 1,750 | 1,691 | 1,747 | +28 | +1.6 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
