9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (23/07/11) | 1,361 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/06/19) | 1,382 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,550 | 1,570 | 1,550 | 1,561 | +11 | +0.7 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,360 | 1,377 | 1,349 | 1,370 | +10 | +0.7 | 3,700 |
| 5/30 | 1,364 | 1,376 | 1,332 | 1,360 | -18 | -1.3 | 11,900 |
| 5/29 | 1,344 | 1,382 | 1,341 | 1,378 | +37 | +2.8 | 7,900 |
| 5/26 | 1,371 | 1,402 | 1,341 | 1,341 | -46 | -3.3 | 15,900 |
| 5/25 | 1,424 | 1,437 | 1,355 | 1,387 | -36 | -2.5 | 32,000 |
| 5/24 | 1,432 | 1,449 | 1,423 | 1,423 | -5 | -0.4 | 8,700 |
| 5/23 | 1,490 | 1,490 | 1,426 | 1,428 | -86 | -5.7 | 33,300 |
| 5/22 | 1,482 | 1,514 | 1,455 | 1,514 | +33 | +2.2 | 27,600 |
| 5/19 | 1,432 | 1,507 | 1,432 | 1,481 | +49 | +3.4 | 30,700 |
| 5/18 | 1,440 | 1,463 | 1,411 | 1,432 | -8 | -0.6 | 22,600 |
| 5/17 | 1,420 | 1,466 | 1,420 | 1,440 | -10 | -0.7 | 36,900 |
| 5/16 | 1,471 | 1,497 | 1,420 | 1,450 | +9 | +0.6 | 38,800 |
| 5/15 | 1,400 | 1,479 | 1,400 | 1,441 | -126 | -8.0 | 90,600 |
| 5/12 | 1,589 | 1,601 | 1,520 | 1,567 | -37 | -2.3 | 66,800 |
| 5/11 | 1,640 | 1,685 | 1,590 | 1,604 | -29 | -1.8 | 106,100 |
| 5/10 | 1,639 | 1,719 | 1,555 | 1,633 | +26 | +1.6 | 743,700 |
| 5/9 | 1,620 | 1,840 | 1,545 | 1,607 | +107 | +7.1 | 3,423,900 |
| 5/8 | 1,480 | 1,503 | 1,450 | 1,500 | +24 | +1.6 | 38,100 |
| 5/2 | 1,579 | 1,602 | 1,470 | 1,476 | -39 | -2.6 | 141,300 |
| 5/1 | 1,528 | 1,565 | 1,485 | 1,515 | -40 | -2.6 | 67,400 |
| 4/28 | 1,465 | 1,555 | 1,451 | 1,555 | +91 | +6.2 | 63,500 |
| 4/27 | 1,443 | 1,515 | 1,429 | 1,464 | +48 | +3.4 | 53,700 |
| 4/26 | 1,397 | 1,444 | 1,381 | 1,416 | +14 | +1.0 | 46,000 |
| 4/25 | 1,510 | 1,617 | 1,381 | 1,402 | -18 | -1.3 | 238,300 |
| 4/24 | 1,515 | 1,528 | 1,420 | 1,420 | -108 | -7.1 | 75,200 |
| 4/21 | 1,577 | 1,590 | 1,517 | 1,528 | -53 | -3.4 | 65,300 |
| 4/20 | 1,605 | 1,642 | 1,567 | 1,581 | -40 | -2.5 | 71,400 |
| 4/19 | 1,563 | 1,637 | 1,525 | 1,621 | +70 | +4.5 | 102,900 |
| 4/18 | 1,639 | 1,675 | 1,546 | 1,551 | +21 | +1.4 | 133,000 |
| 4/17 | 1,565 | 1,580 | 1,519 | 1,530 | -57 | -3.6 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて