！決算発表予定日 2024/12/11
9262東証S貸借
業種 小売業
シルバーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,075 (23/11/27) | 710 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,014 (24/07/18) | 710 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 729 | 768 | 715 | 749 | +11 | +1.5 | 228,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,506 | 1,557 | 1,383 | 1,441 | -85 | -5.6 | 743,800 |
| 22/03 | 1,185 | 1,565 | 1,102 | 1,526 | +347 | +29.4 | 1,458,000 |
| 22/02 | 1,078 | 1,206 | 1,052 | 1,179 | +142 | +13.7 | 832,000 |
| 22/01 | 1,318 | 1,324 | 955 | 1,037 | -284 | -21.5 | 1,114,900 |
| 21/12 | 1,276 | 1,449 | 1,221 | 1,321 | +34 | +2.6 | 1,541,200 |
| 21/11 | 1,456 | 1,487 | 1,284 | 1,287 | -156 | -10.8 | 774,400 |
| 21/10 | 1,625 | 1,650 | 1,375 | 1,443 | -212 | -12.8 | 1,415,400 |
| 21/09 | 1,875 | 1,955 | 1,501 | 1,655 | -225 | -12.0 | 2,292,000 |
| 21/08 | 1,897 | 1,931 | 1,789 | 1,880 | +2 | +0.1 | 733,300 |
| 21/07 | 2,170 | 2,172 | 1,875 | 1,878 | -290 | -13.4 | 1,464,400 |
| 21/06 | 2,490 | 2,641 | 2,116 | 2,168 | -322 | -12.9 | 1,629,300 |
| 21/05 | 2,509 | 2,646 | 2,430 | 2,490 | +30 | +1.2 | 668,800 |
| 21/04 | 2,160 | 2,640 | 2,111 | 2,460 | +337 | +15.9 | 1,720,900 |
| 21/03 | 2,093 | 2,215 | 1,951 | 2,123 | +24 | +1.1 | 1,394,600 |
| 21/02 | 2,058 | 2,227 | 2,053 | 2,099 | +41 | +2.0 | 522,000 |
| 21/01 | 2,184 | 2,189 | 2,010 | 2,058 | -104 | -4.8 | 747,500 |
| 20/12 | 1,989 | 2,400 | 1,966 | 2,162 | +192 | +9.8 | 2,095,600 |
| 20/11 | 1,955 | 2,100 | 1,898 | 1,970 | +17 | +0.9 | 681,600 |
| 20/10 | 1,962 | 2,174 | 1,930 | 1,953 | -43 | -2.2 | 1,014,200 |
| 20/09 | 2,198 | 2,293 | 1,896 | 1,996 | -194 | -8.9 | 1,613,900 |
| 20/08 | 1,855 | 2,243 | 1,855 | 2,190 | +317 | +16.9 | 993,000 |
| 20/07 | 2,311 | 2,315 | 1,867 | 1,873 | -462 | -19.8 | 1,342,800 |
| 20/06 | 2,407 | 2,423 | 1,951 | 2,335 | -42 | -1.8 | 2,508,900 |
| 20/05 | 2,035 | 2,404 | 2,004 | 2,377 | +311 | +15.1 | 1,397,500 |
| 20/04 | 1,941 | 2,218 | 1,655 | 2,066 | +85 | +4.3 | 1,917,900 |
| 20/03 | 1,968 | 2,266 | 1,324 | 1,981 | -4 | -0.2 | 2,291,400 |
| 20/02 | 2,480 | 2,621 | 1,961 | 1,985 | -560 | -22.0 | 2,028,000 |
| 20/01 | 2,650 | 2,980 | 2,528 | 2,545 | -119 | -4.5 | 2,850,300 |
| 19/12 | 3,180 | 3,235 | 2,486 | 2,664 | -536 | -16.8 | 3,632,500 |
| 19/11 | 3,100 | 3,305 | 2,791 | 3,200 | +100 | +3.2 | 1,323,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
