9262東証S貸借
業種 小売業
シルバーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (23/07/05) | 801 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 995 (24/03/13) | 801 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 880 | 889 | 872 | 875 | -16 | -1.8 | 100,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 937 | 964 | 875 | 891 | -38 | -4.1 | 1,128,800 |
| 24/03 | 848 | 995 | 836 | 929 | +79 | +9.3 | 2,020,700 |
| 24/02 | 854 | 880 | 801 | 850 | -10 | -1.2 | 931,700 |
| 24/01 | 882 | 903 | 821 | 860 | -33 | -3.7 | 1,909,400 |
| 23/12 | 1,041 | 1,061 | 830 | 893 | -141 | -13.6 | 3,321,900 |
| 23/11 | 1,040 | 1,075 | 1,005 | 1,034 | -3 | -0.3 | 834,500 |
| 23/10 | 1,143 | 1,144 | 992 | 1,037 | -106 | -9.3 | 1,530,000 |
| 23/09 | 1,182 | 1,224 | 1,112 | 1,143 | -43 | -3.6 | 1,781,100 |
| 23/08 | 1,264 | 1,293 | 1,155 | 1,186 | -78 | -6.2 | 1,247,600 |
| 23/07 | 1,430 | 1,580 | 1,250 | 1,264 | -153 | -10.8 | 2,868,500 |
| 23/06 | 1,265 | 1,418 | 1,197 | 1,417 | +150 | +11.8 | 2,571,800 |
| 23/05 | 1,282 | 1,325 | 1,254 | 1,267 | -6 | -0.5 | 1,066,000 |
| 23/04 | 1,376 | 1,391 | 1,210 | 1,273 | -82 | -6.1 | 2,125,300 |
| 23/03 | 1,953 | 2,010 | 1,278 | 1,355 | -596 | -30.6 | 3,310,700 |
| 23/02 | 1,669 | 1,962 | 1,658 | 1,951 | +283 | +17.0 | 873,900 |
| 23/01 | 1,776 | 1,944 | 1,620 | 1,668 | -95 | -5.4 | 2,588,700 |
| 22/12 | 1,557 | 2,050 | 1,387 | 1,763 | +206 | +13.2 | 8,321,000 |
| 22/11 | 1,500 | 1,662 | 1,461 | 1,557 | +62 | +4.2 | 596,500 |
| 22/10 | 1,302 | 1,508 | 1,256 | 1,495 | +176 | +13.3 | 769,900 |
| 22/09 | 1,348 | 1,537 | 1,176 | 1,319 | -29 | -2.2 | 3,366,700 |
| 22/08 | 1,345 | 1,394 | 1,222 | 1,348 | +7 | +0.5 | 719,400 |
| 22/07 | 1,521 | 1,521 | 1,264 | 1,341 | -180 | -11.8 | 1,230,300 |
| 22/06 | 1,515 | 1,854 | 1,501 | 1,521 | +6 | +0.4 | 1,379,400 |
| 22/05 | 1,440 | 1,539 | 1,326 | 1,515 | +74 | +5.1 | 475,700 |
| 22/04 | 1,506 | 1,557 | 1,383 | 1,441 | -85 | -5.6 | 743,800 |
| 22/03 | 1,185 | 1,565 | 1,102 | 1,526 | +347 | +29.4 | 1,458,000 |
| 22/02 | 1,078 | 1,206 | 1,052 | 1,179 | +142 | +13.7 | 832,000 |
| 22/01 | 1,318 | 1,324 | 955 | 1,037 | -284 | -21.5 | 1,114,900 |
| 21/12 | 1,276 | 1,449 | 1,221 | 1,321 | +34 | +2.6 | 1,541,200 |
| 21/11 | 1,456 | 1,487 | 1,284 | 1,287 | -156 | -10.8 | 774,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて