9265東証S信用
業種 卸売業
ヤマシタヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,878 (24/04/01) | 1,863 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,878 (24/04/01) | 2,155 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,674 | 2,701 | 2,667 | 2,686 | 0 | 0.0 | 11,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,829 | 2,878 | 2,455 | 2,686 | -142 | -5.0 | 125,900 |
| 24/03 | 2,402 | 2,854 | 2,402 | 2,828 | +446 | +18.7 | 109,900 |
| 24/02 | 2,240 | 2,498 | 2,211 | 2,382 | +120 | +5.3 | 69,400 |
| 24/01 | 2,200 | 2,360 | 2,155 | 2,262 | +55 | +2.5 | 78,200 |
| 23/12 | 2,122 | 2,217 | 2,088 | 2,207 | +85 | +4.0 | 68,900 |
| 23/11 | 2,027 | 2,164 | 1,983 | 2,122 | +99 | +4.9 | 32,900 |
| 23/10 | 2,072 | 2,198 | 1,918 | 2,023 | -95 | -4.5 | 101,100 |
| 23/09 | 1,943 | 2,135 | 1,943 | 2,118 | +177 | +9.1 | 37,100 |
| 23/08 | 1,980 | 2,054 | 1,863 | 1,941 | -39 | -2.0 | 45,200 |
| 23/07 | 2,044 | 2,103 | 1,973 | 1,980 | -65 | -3.2 | 93,800 |
| 23/06 | 1,989 | 2,112 | 1,954 | 2,045 | +40 | +2.0 | 101,900 |
| 23/05 | 2,150 | 2,244 | 1,984 | 2,005 | -137 | -6.4 | 242,300 |
| 23/04 | 2,031 | 2,285 | 1,969 | 2,142 | +231 | +12.1 | 174,200 |
| 23/03 | 1,802 | 1,950 | 1,753 | 1,911 | +126 | +7.1 | 99,600 |
| 23/02 | 1,636 | 1,852 | 1,581 | 1,785 | +142 | +8.6 | 81,300 |
| 23/01 | 1,564 | 1,695 | 1,535 | 1,643 | +74 | +4.7 | 100,100 |
| 22/12 | 1,611 | 1,649 | 1,505 | 1,569 | -49 | -3.0 | 102,300 |
| 22/11 | 1,631 | 1,631 | 1,501 | 1,618 | +9 | +0.6 | 76,200 |
| 22/10 | 1,600 | 1,737 | 1,570 | 1,609 | +101 | +6.7 | 148,500 |
| 22/09 | 1,615 | 1,635 | 1,467 | 1,508 | -122 | -7.5 | 93,100 |
| 22/08 | 1,652 | 1,676 | 1,582 | 1,630 | -26 | -1.6 | 66,000 |
| 22/07 | 1,850 | 1,856 | 1,633 | 1,656 | -171 | -9.4 | 125,700 |
| 22/06 | 1,926 | 1,947 | 1,791 | 1,827 | -110 | -5.7 | 114,500 |
| 22/05 | 2,043 | 2,084 | 1,915 | 1,937 | -123 | -6.0 | 277,400 |
| 22/04 | 1,981 | 2,098 | 1,961 | 2,060 | -62 | -2.9 | 145,400 |
| 22/03 | 1,986 | 2,160 | 1,811 | 2,122 | +136 | +6.9 | 128,300 |
| 22/02 | 1,975 | 2,030 | 1,940 | 1,986 | +44 | +2.3 | 35,900 |
| 22/01 | 2,029 | 2,122 | 1,903 | 1,942 | -75 | -3.7 | 120,700 |
| 21/12 | 1,959 | 2,054 | 1,853 | 2,017 | +32 | +1.6 | 94,100 |
| 21/11 | 2,002 | 2,076 | 1,928 | 1,985 | -8 | -0.4 | 59,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて