9267東証P貸借
業種 小売業
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/02/01) | 3,995 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/02/01) | 5,310 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,810 | 5,990 | 5,610 | 5,710 | -90 | -1.6 | 158,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 5,270 | -3.8 | 5,450 | 106,300 | 48,600 | 17,300 | 0.36 |
| 10/6 | 5,480 | -0.9 | 5,408 | 121,100 | 57,400 | 17,300 | 0.30 |
| 9/29 | 5,530 | 0.0 | 5,616 | 119,000 | 61,200 | 17,900 | 0.29 |
| 9/22 | 5,530 | +3.4 | 5,517 | 157,300 | 63,600 | 18,100 | 0.28 |
| 9/15 | 5,350 | +4.9 | 5,257 | 140,200 | 62,100 | 19,800 | 0.32 |
| 9/8 | 5,100 | -3.0 | 5,147 | 99,500 | 61,900 | 20,400 | 0.33 |
| 9/1 | 5,260 | +0.2 | 5,230 | 82,000 | 69,100 | 18,100 | 0.26 |
| 8/25 | 5,250 | +5.7 | 5,203 | 138,000 | 73,700 | 20,600 | 0.28 |
| 8/18 | 4,965 | -1.5 | 5,059 | 106,700 | 75,100 | 20,900 | 0.28 |
| 8/10 | 5,040 | +1.0 | 4,958 | 128,200 | 84,900 | 22,300 | 0.26 |
| 8/4 | 4,990 | -1.2 | 5,034 | 158,600 | 95,100 | 23,700 | 0.25 |
| 7/28 | 5,050 | +4.8 | 4,981 | 893,900 | 109,800 | 28,900 | 0.26 |
| 7/21 | 4,820 | +17.0 | 4,621 | 524,500 | 118,600 | 53,500 | 0.45 |
| 7/14 | 4,120 | +1.6 | 4,109 | 94,700 | 42,600 | 32,800 | 0.77 |
| 7/7 | 4,055 | -7.8 | 4,149 | 120,700 | 45,500 | 31,500 | 0.69 |
| 6/30 | 4,400 | +0.7 | 4,418 | 121,700 | 48,300 | 24,800 | 0.51 |
| 6/23 | 4,370 | +6.1 | 4,225 | 374,400 | 60,600 | 30,600 | 0.50 |
| 6/16 | 4,120 | -1.1 | 4,112 | 618,000 | 798,200 | 32,900 | 0.04 |
| 6/9 | 4,165 | -4.5 | 4,271 | 247,200 | 400,600 | 32,800 | 0.08 |
| 6/2 | 4,360 | +4.1 | 4,236 | 365,500 | 312,400 | 28,600 | 0.09 |
| 5/26 | 4,190 | +1.6 | 4,199 | 318,600 | 204,000 | 39,000 | 0.19 |
| 5/19 | 4,125 | +2.6 | 4,055 | 184,900 | 108,200 | 28,500 | 0.26 |
| 5/12 | 4,020 | -2.6 | 4,025 | 111,100 | 64,200 | 28,700 | 0.45 |
| 5/2 | 4,125 | +2.9 | 4,091 | 48,700 | ー | ー | ー |
| 4/28 | 4,010 | -0.9 | 4,018 | 310,900 | 48,100 | 29,800 | 0.62 |
| 4/21 | 4,045 | +1.1 | 4,014 | 97,600 | 43,700 | 30,200 | 0.69 |
| 4/14 | 4,000 | +6.0 | 3,892 | 98,400 | 38,000 | 30,200 | 0.79 |
| 4/7 | 3,775 | -3.2 | 3,833 | 125,300 | 29,200 | 36,700 | 1.26 |
| 3/31 | 3,900 | +0.4 | 3,874 | 99,800 | 29,800 | 34,200 | 1.15 |
| 3/24 | 3,885 | +0.4 | 3,900 | 64,700 | 28,200 | 31,800 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて