決算new！
2024/04/25 発表
1-3月期(3Q)経常は47％増益、今期配当を0.5円増額修正
9267東証P貸借
業種 小売業
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓ 株価時系列データ
PTS
5,651
円
(13:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/02/01) | 3,945 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/02/01) | 5,310 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,790 | 5,840 | 5,590 | 5,620 | -170 | -2.9 | 95,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,790 | -3.7 | 6,001 | 179,100 | 14,900 | 49,800 | 3.34 |
| 4/19 | 6,010 | -5.4 | 6,123 | 108,800 | 17,900 | 42,200 | 2.36 |
| 4/12 | 6,350 | -0.3 | 6,310 | 65,400 | 22,600 | 35,100 | 1.55 |
| 4/5 | 6,370 | -3.2 | 6,343 | 93,600 | 23,200 | 32,700 | 1.41 |
| 3/29 | 6,580 | +2.2 | 6,580 | 102,200 | 26,900 | 29,200 | 1.09 |
| 3/22 | 6,440 | -4.9 | 6,570 | 97,300 | 26,100 | 27,900 | 1.07 |
| 3/15 | 6,770 | +6.1 | 6,497 | 120,500 | 31,400 | 28,400 | 0.90 |
| 3/8 | 6,380 | -1.1 | 6,322 | 153,300 | 26,000 | 37,900 | 1.46 |
| 3/1 | 6,450 | +3.9 | 6,488 | 193,400 | 34,700 | 35,400 | 1.02 |
| 2/22 | 6,210 | -3.7 | 6,267 | 113,700 | 32,400 | 37,200 | 1.15 |
| 2/16 | 6,450 | +1.4 | 6,360 | 91,400 | 41,500 | 27,400 | 0.66 |
| 2/9 | 6,360 | -4.9 | 6,472 | 167,300 | 54,300 | 29,300 | 0.54 |
| 2/2 | 6,690 | +7.0 | 6,587 | 331,100 | 73,600 | 30,200 | 0.41 |
| 1/26 | 6,250 | +9.7 | 6,246 | 629,300 | 52,600 | 27,500 | 0.52 |
| 1/19 | 5,700 | +1.8 | 5,700 | 129,000 | 28,500 | 25,200 | 0.88 |
| 1/12 | 5,600 | +3.7 | 5,545 | 96,800 | 32,100 | 24,600 | 0.77 |
| 1/5 | 5,400 | -1.1 | 5,402 | 71,900 | ー | ー | ー |
| 12/29 | 5,460 | +0.2 | 5,388 | 118,900 | 32,200 | 24,900 | 0.77 |
| 12/22 | 5,450 | +5.2 | 5,176 | 218,300 | 33,100 | 25,500 | 0.77 |
| 12/15 | 5,180 | -5.1 | 5,413 | 176,200 | 38,700 | 25,700 | 0.66 |
| 12/8 | 5,460 | +6.6 | 5,296 | 127,000 | 38,700 | 30,900 | 0.80 |
| 12/1 | 5,120 | -1.4 | 5,121 | 87,500 | 39,000 | 35,800 | 0.92 |
| 11/24 | 5,190 | +2.0 | 5,095 | 110,600 | 39,700 | 34,700 | 0.87 |
| 11/17 | 5,090 | -2.3 | 5,100 | 139,100 | 42,300 | 39,500 | 0.93 |
| 11/10 | 5,210 | -3.0 | 5,336 | 142,300 | 48,900 | 31,400 | 0.64 |
| 11/2 | 5,370 | -0.2 | 5,530 | 351,300 | 49,800 | 24,500 | 0.49 |
| 10/27 | 5,380 | +3.9 | 5,216 | 112,000 | 42,100 | 20,800 | 0.49 |
| 10/20 | 5,180 | -1.7 | 5,224 | 93,600 | 46,300 | 20,700 | 0.45 |
| 10/13 | 5,270 | -3.8 | 5,450 | 106,300 | 48,600 | 17,300 | 0.36 |
| 10/6 | 5,480 | -0.9 | 5,408 | 121,100 | 57,400 | 17,300 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて