！決算発表予定日 2025/02/14
9268東証S貸借
業種 卸売業
オプティマスグループ 株価時系列データ
PTS
371.8
円
取引時間外
(20:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,101 (24/03/29) | 341 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,101 (24/03/29) | 341 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 376 | 381 | 369 | 374 | +2 | +0.5 | 1,626,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 372 | +4.5 | 369 | 1,485,500 | 64,800 | 2,369,700 | 36.57 |
| 1/17 | 356 | -1.7 | 359 | 1,739,500 | 58,700 | 2,702,800 | 46.04 |
| 1/10 | 362 | -2.7 | 374 | 2,321,200 | 56,800 | 2,782,000 | 48.98 |
| 12/30 | 372 | +0.8 | 374 | 652,100 | ー | ー | ー |
| 12/27 | 369 | +5.7 | 353 | 4,875,400 | 72,900 | 2,795,800 | 38.35 |
| 12/20 | 349 | -3.3 | 352 | 4,614,800 | 71,000 | 4,817,400 | 67.85 |
| 12/13 | 361 | -1.1 | 362 | 3,163,500 | 77,800 | 4,342,300 | 55.81 |
| 12/6 | 365 | -4.2 | 368 | 3,561,200 | 70,500 | 3,909,400 | 55.45 |
| 11/29 | 381 | -0.5 | 388 | 3,748,700 | 80,400 | 3,904,200 | 48.56 |
| 11/22 | 383 | -7.3 | 380 | 10,208,100 | 100,300 | 3,996,000 | 39.84 |
| 11/15 | 413 | -19.3 | 489 | 2,691,500 | 436,500 | 4,477,600 | 10.26 |
| 11/8 | 512 | +1.0 | 515 | 1,295,100 | 58,500 | 4,340,300 | 74.19 |
| 11/1 | 507 | +6.3 | 509 | 1,912,500 | 49,400 | 4,415,400 | 89.38 |
| 10/25 | 477 | -6.7 | 490 | 1,632,800 | 58,400 | 4,492,500 | 76.93 |
| 10/18 | 511 | -1.7 | 518 | 1,288,800 | 44,800 | 4,289,300 | 95.74 |
| 10/11 | 520 | +2.4 | 528 | 2,376,300 | 43,900 | 4,356,000 | 99.23 |
| 10/4 | 508 | -2.1 | 507 | 2,374,600 | 65,500 | 4,254,700 | 64.96 |
| 9/27 | 519 | -0.2 | 514 | 1,417,600 | 57,500 | 3,663,300 | 63.71 |
| 9/20 | 520 | +4.4 | 493 | 2,639,000 | 58,500 | 3,821,300 | 65.32 |
| 9/13 | 498 | -2.4 | 492 | 1,956,100 | 50,300 | 4,110,600 | 81.72 |
| 9/6 | 510 | -7.1 | 529 | 2,236,900 | 51,500 | 4,142,100 | 80.43 |
| 8/30 | 549 | +0.7 | 542 | 1,297,900 | 56,400 | 4,073,400 | 72.22 |
| 8/23 | 545 | -4.2 | 553 | 2,014,300 | 55,300 | 4,171,600 | 75.44 |
| 8/16 | 569 | +16.8 | 552 | 4,570,800 | 71,900 | 4,230,800 | 58.84 |
| 8/9 | 487 | -0.6 | 452 | 6,395,600 | 74,700 | 4,401,100 | 58.92 |
| 8/2 | 490 | -9.9 | 522 | 3,616,100 | 93,900 | 5,048,000 | 53.76 |
| 7/26 | 544 | -9.0 | 567 | 3,257,800 | 104,500 | 5,319,400 | 50.90 |
| 7/19 | 598 | -2.0 | 608 | 2,021,100 | 123,700 | 5,271,000 | 42.61 |
| 7/12 | 610 | -0.8 | 605 | 3,041,900 | 257,300 | 5,107,000 | 19.85 |
| 7/5 | 615 | -3.2 | 625 | 3,485,500 | 390,600 | 4,745,400 | 12.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
