！決算発表予定日 2024/11/14
9268東証S貸借
業種 卸売業
オプティマスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,101 (24/03/29) | 386 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,101 (24/03/29) | 410 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/22 | 512 | 514 | 493 | 493 | -18 | -3.5 | 972,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 511 | -1.7 | 518 | 1,288,800 | 44,800 | 4,289,300 | 95.74 |
| 10/11 | 520 | +2.4 | 528 | 2,376,300 | 43,900 | 4,356,000 | 99.23 |
| 10/4 | 508 | -2.1 | 507 | 2,374,600 | 65,500 | 4,254,700 | 64.96 |
| 9/27 | 519 | -0.2 | 514 | 1,417,600 | 57,500 | 3,663,300 | 63.71 |
| 9/20 | 520 | +4.4 | 493 | 2,639,000 | 58,500 | 3,821,300 | 65.32 |
| 9/13 | 498 | -2.4 | 492 | 1,956,100 | 50,300 | 4,110,600 | 81.72 |
| 9/6 | 510 | -7.1 | 529 | 2,236,900 | 51,500 | 4,142,100 | 80.43 |
| 8/30 | 549 | +0.7 | 542 | 1,297,900 | 56,400 | 4,073,400 | 72.22 |
| 8/23 | 545 | -4.2 | 553 | 2,014,300 | 55,300 | 4,171,600 | 75.44 |
| 8/16 | 569 | +16.8 | 552 | 4,570,800 | 71,900 | 4,230,800 | 58.84 |
| 8/9 | 487 | -0.6 | 452 | 6,395,600 | 74,700 | 4,401,100 | 58.92 |
| 8/2 | 490 | -9.9 | 522 | 3,616,100 | 93,900 | 5,048,000 | 53.76 |
| 7/26 | 544 | -9.0 | 567 | 3,257,800 | 104,500 | 5,319,400 | 50.90 |
| 7/19 | 598 | -2.0 | 608 | 2,021,100 | 123,700 | 5,271,000 | 42.61 |
| 7/12 | 610 | -0.8 | 605 | 3,041,900 | 257,300 | 5,107,000 | 19.85 |
| 7/5 | 615 | -3.2 | 625 | 3,485,500 | 390,600 | 4,745,400 | 12.15 |
| 6/28 | 635 | +3.8 | 639 | 3,448,700 | 993,300 | 4,272,000 | 4.30 |
| 6/21 | 612 | +0.5 | 610 | 3,467,400 | 1,284,300 | 4,450,300 | 3.47 |
| 6/14 | 609 | -4.1 | 637 | 7,415,700 | 1,529,600 | 4,340,500 | 2.84 |
| 6/7 | 635 | -0.2 | 653 | 10,859,400 | 3,352,100 | 4,009,400 | 1.20 |
| 5/31 | 636 | -10.7 | 608 | 13,224,900 | 4,903,800 | 4,985,700 | 1.02 |
| 5/24 | 712 | -4.3 | 720 | 3,649,200 | 497,600 | 3,009,100 | 6.05 |
| 5/17 | 744 | -6.9 | 783 | 2,804,700 | 88,000 | 3,088,900 | 35.10 |
| 5/10 | 799 | -1.7 | 796 | 1,839,700 | 108,900 | 3,053,000 | 28.03 |
| 5/2 | 813 | +7.1 | 789 | 1,985,000 | 106,000 | 3,169,500 | 29.90 |
| 4/26 | 759 | +3.8 | 747 | 2,815,700 | 104,000 | 3,114,800 | 29.95 |
| 4/19 | 731 | -27.3 | 814 | 9,117,700 | 127,000 | 3,209,900 | 25.27 |
| 4/12 | 1,005 | +10.4 | 950 | 2,683,200 | 156,000 | 2,380,400 | 15.26 |
| 4/5 | 910 | -16.7 | 963 | 3,933,700 | 122,700 | 2,405,200 | 19.60 |
| 3/29 | 1,092 | +20.7 | 1,000 | 2,874,100 | 180,200 | 2,098,000 | 11.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
